EURO STOXX 50/Discount/3850/Call/UniCredit
WKN HD4T95
ISIN DE000HD4T951
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 20:03:57.476 | 38,440 G | - | - | - | - |
| 14.08.2025 | 20:03:57.476 | 38,440 G | - | - | - | - |
| 14.08.2025 | 18:43:03.524 | 38,440 G | - | - | - | - |
| 14.08.2025 | 15:59:44.120 | 38,480 G | - | - | - | - |
| 14.08.2025 | 15:14:11.145 | 38,480 G | - | - | - | - |
| 14.08.2025 | 12:23:08.712 | 38,480 G | - | - | - | - |
| 14.08.2025 | 09:00:06.646 | 38,460 G | - | - | - | - |
| 13.08.2025 | 20:58:52.608 | 38,430 G | - | - | - | - |
| 13.08.2025 | 20:58:52.608 | 38,430 G | - | - | - | - |
| 13.08.2025 | 19:44:51.148 | 38,430 G | - | - | - | - |
| 13.08.2025 | 18:28:57.172 | 38,430 G | - | - | - | - |
| 13.08.2025 | 15:53:00.131 | 38,470 G | - | - | - | - |
| 13.08.2025 | 15:16:30.787 | 38,470 G | - | - | - | - |
| 13.08.2025 | 12:25:33.659 | 38,470 G | - | - | - | - |
| 13.08.2025 | 08:59:06.132 | 38,450 G | - | - | - | - |
| 12.08.2025 | 20:22:12.800 | 38,430 G | - | - | - | - |
| 12.08.2025 | 20:22:12.800 | 38,430 G | - | - | - | - |
| 12.08.2025 | 14:11:08.380 | 38,470 G | - | - | - | - |
| 12.08.2025 | 08:58:54.979 | 38,450 G | - | - | - | - |
| 11.08.2025 | 20:39:56.201 | 38,430 G | - | - | - | - |
| 11.08.2025 | 20:39:56.201 | 38,430 G | - | - | - | - |
| 11.08.2025 | 19:29:31.168 | 38,430 G | - | - | - | - |
| 11.08.2025 | 18:20:02.477 | 38,430 G | - | - | - | - |
| 11.08.2025 | 15:58:16.846 | 38,470 G | - | - | - | - |
| 11.08.2025 | 15:14:47.834 | 38,470 G | - | - | - | - |
| 11.08.2025 | 12:21:42.052 | 38,470 G | - | - | - | - |
| 11.08.2025 | 08:57:26.332 | 38,450 G | - | - | - | - |
| 08.08.2025 | 20:51:32.509 | 38,470 G | - | - | - | - |
| 08.08.2025 | 20:51:32.509 | 38,470 G | - | - | - | - |
| 08.08.2025 | 19:39:49.311 | 38,470 G | - | - | - | - |
| 08.08.2025 | 18:26:00.748 | 38,470 G | - | - | - | - |
| 08.08.2025 | 15:55:47.892 | 38,490 G | - | - | - | - |
| 08.08.2025 | 15:15:15.392 | 38,490 G | - | - | - | - |
| 08.08.2025 | 12:25:46.676 | 38,490 G | - | - | - | - |
| 08.08.2025 | 08:57:50.021 | 38,480 G | - | - | - | - |
| 07.08.2025 | 20:49:51.171 | 38,470 G | - | - | - | - |
| 07.08.2025 | 20:49:51.171 | 38,470 G | - | - | - | - |
| 07.08.2025 | 19:31:00.281 | 38,470 G | - | - | - | - |
| 07.08.2025 | 18:22:45.759 | 38,470 G | - | - | - | - |
| 07.08.2025 | 15:56:40.980 | 38,490 G | - | - | - | - |
| 07.08.2025 | 15:11:44.227 | 38,490 G | - | - | - | - |
| 07.08.2025 | 12:22:19.734 | 38,490 G | - | - | - | - |
| 07.08.2025 | 08:56:29.975 | 38,480 G | - | - | - | - |
| 06.08.2025 | 20:52:07.485 | 38,470 G | - | - | - | - |
| 06.08.2025 | 20:52:07.485 | 38,470 G | - | - | - | - |
| 06.08.2025 | 19:43:12.021 | 38,470 G | - | - | - | - |
| 06.08.2025 | 18:24:08.489 | 38,470 G | - | - | - | - |
| 06.08.2025 | 15:49:09.059 | 38,480 G | - | - | - | - |
| 06.08.2025 | 15:13:04.804 | 38,480 G | - | - | - | - |
| 06.08.2025 | 12:20:55.957 | 38,480 G | - | - | - | - |
| 06.08.2025 | 08:53:48.785 | 38,480 G | - | - | - | - |
| 05.08.2025 | 20:44:17.492 | 38,470 G | - | - | - | - |
| 05.08.2025 | 20:44:17.492 | 38,470 G | - | - | - | - |
| 05.08.2025 | 19:29:57.611 | 38,470 G | - | - | - | - |
| 05.08.2025 | 18:26:10.104 | 38,470 G | - | - | - | - |
| 05.08.2025 | 16:02:52.869 | 38,480 G | - | - | - | - |
| 05.08.2025 | 15:14:53.624 | 38,480 G | - | - | - | - |
| 05.08.2025 | 12:22:22.081 | 38,480 G | - | - | - | - |
| 05.08.2025 | 08:59:06.776 | 38,480 G | - | - | - | - |
| 04.08.2025 | 20:38:01.882 | 38,470 G | - | - | - | - |
| 04.08.2025 | 20:38:01.882 | 38,470 G | - | - | - | - |
| 04.08.2025 | 19:21:11.284 | 38,470 G | - | - | - | - |
| 04.08.2025 | 18:08:28.492 | 38,470 G | - | - | - | - |
| 04.08.2025 | 15:52:00.775 | 38,480 G | - | - | - | - |
| 04.08.2025 | 15:13:03.034 | 38,480 G | - | - | - | - |
| 04.08.2025 | 12:21:39.856 | 38,470 G | - | - | - | - |
| 04.08.2025 | 08:54:29.960 | 38,470 G | - | - | - | - |
| 01.08.2025 | 20:33:56.072 | 38,460 G | - | - | - | - |
| 01.08.2025 | 20:33:56.072 | 38,460 G | - | - | - | - |
| 01.08.2025 | 19:22:44.971 | 38,460 G | - | - | - | - |
| 01.08.2025 | 18:14:18.748 | 38,460 G | - | - | - | - |
| 01.08.2025 | 15:46:52.110 | 38,460 G | - | - | - | - |
| 01.08.2025 | 15:13:56.053 | 38,470 G | - | - | - | - |
| 01.08.2025 | 12:27:19.596 | 38,470 G | - | - | - | - |
| 01.08.2025 | 08:53:46.468 | 38,470 G | - | - | - | - |
| 31.07.2025 | 20:35:57.918 | 38,470 G | - | - | - | - |
| 31.07.2025 | 20:35:57.918 | 38,470 G | - | - | - | - |
| 31.07.2025 | 19:26:12.566 | 38,470 G | - | - | - | - |
| 31.07.2025 | 18:17:51.877 | 38,470 G | - | - | - | - |
| 31.07.2025 | 16:03:58.125 | 38,470 G | - | - | - | - |
| 31.07.2025 | 15:21:15.978 | 38,470 G | - | - | - | - |
| 31.07.2025 | 12:26:33.497 | 38,470 G | - | - | - | - |
| 31.07.2025 | 08:51:23.935 | 38,470 G | - | - | - | - |
| 30.07.2025 | 20:50:48.215 | 38,460 G | - | - | - | - |
| 30.07.2025 | 20:50:48.215 | 38,460 G | - | - | - | - |
| 30.07.2025 | 19:41:08.321 | 38,460 G | - | - | - | - |
| 30.07.2025 | 18:25:27.345 | 38,460 G | - | - | - | - |
| 30.07.2025 | 16:06:37.864 | 38,460 G | - | - | - | - |
| 30.07.2025 | 15:13:32.922 | 38,460 G | - | - | - | - |
| 30.07.2025 | 12:22:20.446 | 38,460 G | - | - | - | - |
| 30.07.2025 | 09:00:05.622 | 38,460 G | - | - | - | - |
| 29.07.2025 | 20:08:04.299 | 38,460 G | - | - | - | - |
| 29.07.2025 | 20:08:04.299 | 38,460 G | - | - | - | - |
| 29.07.2025 | 18:47:29.915 | 38,460 G | - | - | - | - |
| 29.07.2025 | 15:52:04.323 | 38,460 G | - | - | - | - |
| 29.07.2025 | 15:12:05.917 | 38,460 G | - | - | - | - |
| 29.07.2025 | 12:20:56.729 | 38,460 G | - | - | - | - |
| 29.07.2025 | 08:53:05.522 | 38,460 G | - | - | - | - |
| 28.07.2025 | 20:33:37.515 | 38,460 G | - | - | - | - |
| 28.07.2025 | 20:33:37.515 | 38,460 G | - | - | - | - |