Broker-Login:

EURO STOXX 50/Discount/3850/Call/UniCredit

WKN HD4T95
ISIN DE000HD4T951

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.08.2025 20:03:57.476 38,440 G - - - -
14.08.2025 20:03:57.476 38,440 G - - - -
14.08.2025 18:43:03.524 38,440 G - - - -
14.08.2025 15:59:44.120 38,480 G - - - -
14.08.2025 15:14:11.145 38,480 G - - - -
14.08.2025 12:23:08.712 38,480 G - - - -
14.08.2025 09:00:06.646 38,460 G - - - -
13.08.2025 20:58:52.608 38,430 G - - - -
13.08.2025 20:58:52.608 38,430 G - - - -
13.08.2025 19:44:51.148 38,430 G - - - -
13.08.2025 18:28:57.172 38,430 G - - - -
13.08.2025 15:53:00.131 38,470 G - - - -
13.08.2025 15:16:30.787 38,470 G - - - -
13.08.2025 12:25:33.659 38,470 G - - - -
13.08.2025 08:59:06.132 38,450 G - - - -
12.08.2025 20:22:12.800 38,430 G - - - -
12.08.2025 20:22:12.800 38,430 G - - - -
12.08.2025 14:11:08.380 38,470 G - - - -
12.08.2025 08:58:54.979 38,450 G - - - -
11.08.2025 20:39:56.201 38,430 G - - - -
11.08.2025 20:39:56.201 38,430 G - - - -
11.08.2025 19:29:31.168 38,430 G - - - -
11.08.2025 18:20:02.477 38,430 G - - - -
11.08.2025 15:58:16.846 38,470 G - - - -
11.08.2025 15:14:47.834 38,470 G - - - -
11.08.2025 12:21:42.052 38,470 G - - - -
11.08.2025 08:57:26.332 38,450 G - - - -
08.08.2025 20:51:32.509 38,470 G - - - -
08.08.2025 20:51:32.509 38,470 G - - - -
08.08.2025 19:39:49.311 38,470 G - - - -
08.08.2025 18:26:00.748 38,470 G - - - -
08.08.2025 15:55:47.892 38,490 G - - - -
08.08.2025 15:15:15.392 38,490 G - - - -
08.08.2025 12:25:46.676 38,490 G - - - -
08.08.2025 08:57:50.021 38,480 G - - - -
07.08.2025 20:49:51.171 38,470 G - - - -
07.08.2025 20:49:51.171 38,470 G - - - -
07.08.2025 19:31:00.281 38,470 G - - - -
07.08.2025 18:22:45.759 38,470 G - - - -
07.08.2025 15:56:40.980 38,490 G - - - -
07.08.2025 15:11:44.227 38,490 G - - - -
07.08.2025 12:22:19.734 38,490 G - - - -
07.08.2025 08:56:29.975 38,480 G - - - -
06.08.2025 20:52:07.485 38,470 G - - - -
06.08.2025 20:52:07.485 38,470 G - - - -
06.08.2025 19:43:12.021 38,470 G - - - -
06.08.2025 18:24:08.489 38,470 G - - - -
06.08.2025 15:49:09.059 38,480 G - - - -
06.08.2025 15:13:04.804 38,480 G - - - -
06.08.2025 12:20:55.957 38,480 G - - - -
06.08.2025 08:53:48.785 38,480 G - - - -
05.08.2025 20:44:17.492 38,470 G - - - -
05.08.2025 20:44:17.492 38,470 G - - - -
05.08.2025 19:29:57.611 38,470 G - - - -
05.08.2025 18:26:10.104 38,470 G - - - -
05.08.2025 16:02:52.869 38,480 G - - - -
05.08.2025 15:14:53.624 38,480 G - - - -
05.08.2025 12:22:22.081 38,480 G - - - -
05.08.2025 08:59:06.776 38,480 G - - - -
04.08.2025 20:38:01.882 38,470 G - - - -
04.08.2025 20:38:01.882 38,470 G - - - -
04.08.2025 19:21:11.284 38,470 G - - - -
04.08.2025 18:08:28.492 38,470 G - - - -
04.08.2025 15:52:00.775 38,480 G - - - -
04.08.2025 15:13:03.034 38,480 G - - - -
04.08.2025 12:21:39.856 38,470 G - - - -
04.08.2025 08:54:29.960 38,470 G - - - -
01.08.2025 20:33:56.072 38,460 G - - - -
01.08.2025 20:33:56.072 38,460 G - - - -
01.08.2025 19:22:44.971 38,460 G - - - -
01.08.2025 18:14:18.748 38,460 G - - - -
01.08.2025 15:46:52.110 38,460 G - - - -
01.08.2025 15:13:56.053 38,470 G - - - -
01.08.2025 12:27:19.596 38,470 G - - - -
01.08.2025 08:53:46.468 38,470 G - - - -
31.07.2025 20:35:57.918 38,470 G - - - -
31.07.2025 20:35:57.918 38,470 G - - - -
31.07.2025 19:26:12.566 38,470 G - - - -
31.07.2025 18:17:51.877 38,470 G - - - -
31.07.2025 16:03:58.125 38,470 G - - - -
31.07.2025 15:21:15.978 38,470 G - - - -
31.07.2025 12:26:33.497 38,470 G - - - -
31.07.2025 08:51:23.935 38,470 G - - - -
30.07.2025 20:50:48.215 38,460 G - - - -
30.07.2025 20:50:48.215 38,460 G - - - -
30.07.2025 19:41:08.321 38,460 G - - - -
30.07.2025 18:25:27.345 38,460 G - - - -
30.07.2025 16:06:37.864 38,460 G - - - -
30.07.2025 15:13:32.922 38,460 G - - - -
30.07.2025 12:22:20.446 38,460 G - - - -
30.07.2025 09:00:05.622 38,460 G - - - -
29.07.2025 20:08:04.299 38,460 G - - - -
29.07.2025 20:08:04.299 38,460 G - - - -
29.07.2025 18:47:29.915 38,460 G - - - -
29.07.2025 15:52:04.323 38,460 G - - - -
29.07.2025 15:12:05.917 38,460 G - - - -
29.07.2025 12:20:56.729 38,460 G - - - -
29.07.2025 08:53:05.522 38,460 G - - - -
28.07.2025 20:33:37.515 38,460 G - - - -
28.07.2025 20:33:37.515 38,460 G - - - -