DAX/Discount/14400/Call/UniCredit
WKN HD4T7J
ISIN DE000HD4T7J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:06:59.985 | 142,500 G | - | - | - | - |
| 01.07.2025 | 21:06:59.985 | 142,500 G | - | - | - | - |
| 01.07.2025 | 19:50:12.588 | 142,500 G | - | - | - | - |
| 01.07.2025 | 19:19:30.513 | 142,500 G | - | - | - | - |
| 01.07.2025 | 18:18:53.770 | 142,500 G | - | - | - | - |
| 01.07.2025 | 16:23:13.166 | 142,490 G | - | - | - | - |
| 01.07.2025 | 14:31:15.937 | 142,490 G | - | - | - | - |
| 01.07.2025 | 13:19:06.952 | 142,500 G | - | - | - | - |
| 01.07.2025 | 11:24:26.559 | 142,500 G | - | - | - | - |
| 01.07.2025 | 08:49:20.537 | 142,510 G | - | - | - | - |
| 30.06.2025 | 21:14:42.682 | 142,490 G | - | - | - | - |
| 30.06.2025 | 21:14:42.682 | 142,490 G | - | - | - | - |
| 30.06.2025 | 19:28:17.667 | 142,490 G | - | - | - | - |
| 30.06.2025 | 18:23:44.460 | 142,490 G | - | - | - | - |
| 30.06.2025 | 16:24:07.984 | 142,480 G | - | - | - | - |
| 30.06.2025 | 14:29:24.079 | 142,490 G | - | - | - | - |
| 30.06.2025 | 13:18:29.044 | 142,490 G | - | - | - | - |
| 30.06.2025 | 11:24:34.139 | 142,480 G | - | - | - | - |
| 30.06.2025 | 08:47:33.295 | 142,520 G | - | - | - | - |
| 27.06.2025 | 20:53:08.831 | 142,470 G | - | - | - | - |
| 27.06.2025 | 20:53:08.831 | 142,470 G | - | - | - | - |
| 27.06.2025 | 20:53:08.831 | 142,470 G | - | - | - | - |
| 27.06.2025 | 20:53:08.831 | 142,470 G | - | - | - | - |
| 27.06.2025 | 19:34:21.438 | 142,480 G | - | - | - | - |
| 27.06.2025 | 19:34:21.438 | 142,480 G | - | - | - | - |
| 27.06.2025 | 19:19:15.080 | 142,480 G | - | - | - | - |
| 27.06.2025 | 19:19:15.080 | 142,480 G | - | - | - | - |
| 27.06.2025 | 17:58:38.944 | 142,480 G | - | - | - | - |
| 27.06.2025 | 17:58:38.944 | 142,480 G | - | - | - | - |
| 27.06.2025 | 17:17:22.599 | 142,470 G | - | - | - | - |
| 27.06.2025 | 17:17:22.599 | 142,470 G | - | - | - | - |
| 27.06.2025 | 15:21:09.565 | 142,460 G | - | - | - | - |
| 27.06.2025 | 15:21:09.565 | 142,460 G | - | - | - | - |
| 27.06.2025 | 14:16:58.515 | 142,460 G | - | - | - | - |
| 27.06.2025 | 14:16:58.515 | 142,460 G | - | - | - | - |
| 27.06.2025 | 12:27:57.072 | 142,450 G | - | - | - | - |
| 27.06.2025 | 12:27:57.072 | 142,450 G | - | - | - | - |
| 27.06.2025 | 11:22:50.763 | 142,450 G | - | - | - | - |
| 27.06.2025 | 11:22:50.763 | 142,450 G | - | - | - | - |
| 27.06.2025 | 08:43:41.479 | 142,450 G | - | - | - | - |
| 27.06.2025 | 08:43:41.479 | 142,450 G | - | - | - | - |
| 26.06.2025 | 21:13:23.577 | 142,420 G | - | - | - | - |
| 26.06.2025 | 21:13:23.577 | 142,420 G | - | - | - | - |
| 26.06.2025 | 19:54:02.938 | 142,420 G | - | - | - | - |
| 26.06.2025 | 19:20:10.191 | 142,420 G | - | - | - | - |
| 26.06.2025 | 18:18:58.140 | 142,420 G | - | - | - | - |
| 26.06.2025 | 16:19:36.802 | 142,410 G | - | - | - | - |
| 26.06.2025 | 14:27:48.807 | 142,400 G | - | - | - | - |
| 26.06.2025 | 13:18:29.741 | 142,420 G | - | - | - | - |
| 26.06.2025 | 11:24:12.003 | 142,410 G | - | - | - | - |
| 26.06.2025 | 08:47:54.425 | 142,400 G | - | - | - | - |
| 25.06.2025 | 20:58:41.987 | 142,340 G | - | - | - | - |
| 25.06.2025 | 20:58:41.987 | 142,340 G | - | - | - | - |
| 25.06.2025 | 19:44:50.287 | 142,340 G | - | - | - | - |
| 25.06.2025 | 19:19:05.565 | 142,340 G | - | - | - | - |
| 25.06.2025 | 18:06:04.998 | 142,340 G | - | - | - | - |
| 25.06.2025 | 17:17:54.289 | 142,350 G | - | - | - | - |
| 25.06.2025 | 15:19:16.182 | 142,340 G | - | - | - | - |
| 25.06.2025 | 13:22:14.644 | 142,340 G | - | - | - | - |
| 25.06.2025 | 11:24:18.979 | 142,350 G | - | - | - | - |
| 25.06.2025 | 08:47:52.071 | 142,360 G | - | - | - | - |
| 24.06.2025 | 21:05:49.059 | 142,330 G | - | - | - | - |
| 24.06.2025 | 21:05:49.059 | 142,330 G | - | - | - | - |
| 24.06.2025 | 19:50:10.677 | 142,330 G | - | - | - | - |
| 24.06.2025 | 19:19:24.514 | 142,320 G | - | - | - | - |
| 24.06.2025 | 18:16:27.564 | 142,320 G | - | - | - | - |
| 24.06.2025 | 16:19:20.536 | 142,310 G | - | - | - | - |
| 24.06.2025 | 14:23:09.984 | 142,300 G | - | - | - | - |
| 24.06.2025 | 12:32:20.694 | 142,300 G | - | - | - | - |
| 24.06.2025 | 11:27:05.758 | 142,310 G | - | - | - | - |
| 24.06.2025 | 08:37:34.594 | 142,290 G | - | - | - | - |
| 23.06.2025 | 20:49:55.619 | 142,190 G | - | - | - | - |
| 23.06.2025 | 20:49:55.619 | 142,190 G | - | - | - | - |
| 23.06.2025 | 19:29:39.637 | 142,180 G | - | - | - | - |
| 23.06.2025 | 19:14:57.320 | 142,170 G | - | - | - | - |
| 23.06.2025 | 17:31:58.589 | 142,180 G | - | - | - | - |
| 23.06.2025 | 16:18:16.267 | 142,170 G | - | - | - | - |
| 23.06.2025 | 14:23:42.264 | 142,150 G | - | - | - | - |
| 23.06.2025 | 12:32:33.274 | 142,180 G | - | - | - | - |
| 23.06.2025 | 11:23:21.772 | 142,190 G | - | - | - | - |
| 23.06.2025 | 08:44:17.698 | 142,180 G | - | - | - | - |
| 20.06.2025 | 20:39:54.030 | 142,190 G | - | - | - | - |
| 20.06.2025 | 20:39:54.030 | 142,190 G | - | - | - | - |
| 20.06.2025 | 19:19:56.800 | 142,190 G | - | - | - | - |
| 20.06.2025 | 19:17:14.884 | 142,190 G | - | - | - | - |
| 20.06.2025 | 17:32:09.350 | 142,190 G | - | - | - | - |
| 20.06.2025 | 16:21:13.139 | 142,210 G | - | - | - | - |
| 20.06.2025 | 14:31:29.543 | 142,230 G | - | - | - | - |
| 20.06.2025 | 13:22:21.716 | 142,210 G | - | - | - | - |
| 20.06.2025 | 11:24:42.303 | 142,180 G | - | - | - | - |
| 20.06.2025 | 08:42:00.250 | 142,150 G | - | - | - | - |
| 19.06.2025 | 21:16:32.771 | 142,080 G | - | - | - | - |
| 19.06.2025 | 21:16:32.771 | 142,080 G | - | - | - | - |
| 19.06.2025 | 19:53:42.122 | 142,080 G | - | - | - | - |
| 19.06.2025 | 19:21:55.970 | 142,080 G | - | - | - | - |
| 19.06.2025 | 18:21:27.111 | 142,090 G | - | - | - | - |
| 19.06.2025 | 16:24:35.188 | 142,090 G | - | - | - | - |
| 19.06.2025 | 14:32:09.194 | 142,120 G | - | - | - | - |
| 19.06.2025 | 13:20:46.060 | 142,130 G | - | - | - | - |
| 19.06.2025 | 11:27:14.601 | 142,130 G | - | - | - | - |