ASML Holding N.V./Aktienanleihe/11,4%/Call/UniCredit
WKN HD4RJJ
ISIN DE000HD4RJJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 13:54:38.956 | 75,640 G | - | - | - | - |
| 16.07.2025 | 21:44:06.915 | 76,460 G | - | - | - | - |
| 16.07.2025 | 21:44:06.915 | 76,460 G | - | - | - | - |
| 16.07.2025 | 18:35:44.975 | 75,880 G | - | - | - | - |
| 16.07.2025 | 11:59:13.549 | 76,590 G | - | - | - | - |
| 15.07.2025 | 20:20:56.203 | 82,590 G | - | - | - | - |
| 15.07.2025 | 20:20:56.203 | 82,590 G | - | - | - | - |
| 15.07.2025 | 17:59:48.006 | 82,420 G | - | - | - | - |
| 15.07.2025 | 14:47:26.448 | 82,190 G | - | - | - | - |
| 15.07.2025 | 14:37:14.807 | 82,200 G | - | - | - | - |
| 14.07.2025 | 15:47:10.102 | 79,520 G | - | - | - | - |
| 14.07.2025 | 15:47:10.102 | 79,520 G | - | - | - | - |
| 14.07.2025 | 09:34:49.918 | 79,720 G | - | - | - | - |
| 11.07.2025 | 20:59:49.521 | 80,210 G | - | - | - | - |
| 11.07.2025 | 20:59:49.521 | 80,210 G | - | - | - | - |
| 11.07.2025 | 19:14:59.336 | 80,220 G | - | - | - | - |
| 11.07.2025 | 16:08:11.389 | 80,260 G | - | - | - | - |
| 11.07.2025 | 09:49:44.990 | 79,970 G | - | - | - | - |
| 10.07.2025 | 21:11:37.960 | 80,790 G | - | - | - | - |
| 10.07.2025 | 21:11:37.960 | 80,790 G | - | - | - | - |
| 10.07.2025 | 19:14:02.090 | 80,740 G | - | - | - | - |
| 10.07.2025 | 16:09:14.378 | 80,330 G | - | - | - | - |
| 10.07.2025 | 10:07:18.051 | 80,510 G | - | - | - | - |
| 09.07.2025 | 20:20:03.475 | 80,070 G | - | - | - | - |
| 09.07.2025 | 20:20:03.475 | 80,070 G | - | - | - | - |
| 09.07.2025 | 18:58:07.854 | 80,000 G | - | - | - | - |
| 09.07.2025 | 16:09:53.955 | 80,140 G | - | - | - | - |
| 09.07.2025 | 10:15:29.246 | 79,650 G | - | - | - | - |
| 08.07.2025 | 13:15:43.461 | 78,760 G | - | - | - | - |
| 08.07.2025 | 13:15:43.461 | 78,760 G | - | - | - | - |
| 07.07.2025 | 10:23:35.713 | 77,280 G | - | - | - | - |
| 07.07.2025 | 10:23:35.713 | 77,280 G | - | - | - | - |
| 04.07.2025 | 21:05:02.439 | 77,750 G | - | - | - | - |
| 04.07.2025 | 21:05:02.439 | 77,750 G | - | - | - | - |
| 04.07.2025 | 19:53:38.131 | 77,690 G | - | - | - | - |
| 04.07.2025 | 18:08:52.272 | 77,730 G | - | - | - | - |
| 04.07.2025 | 15:22:21.254 | 77,540 G | - | - | - | - |
| 04.07.2025 | 09:49:52.814 | 78,300 G | - | - | - | - |
| 03.07.2025 | 14:34:25.744 | 78,530 G | - | - | - | - |
| 03.07.2025 | 14:34:25.744 | 78,530 G | - | - | - | - |
| 02.07.2025 | 15:54:20.427 | 78,200 G | - | - | - | - |
| 02.07.2025 | 15:54:20.427 | 78,200 G | - | - | - | - |
| 02.07.2025 | 09:53:31.018 | 78,480 G | - | - | - | - |
| 01.07.2025 | 20:06:45.323 | 79,350 G | - | - | - | - |
| 01.07.2025 | 20:06:45.323 | 79,350 G | - | - | - | - |
| 01.07.2025 | 18:46:41.105 | 79,360 G | - | - | - | - |
| 01.07.2025 | 15:59:37.938 | 79,120 G | - | - | - | - |
| 01.07.2025 | 10:04:22.932 | 79,570 G | - | - | - | - |
| 30.06.2025 | 21:02:12.498 | 79,920 G | - | - | - | - |
| 30.06.2025 | 21:02:12.498 | 79,920 G | - | - | - | - |
| 30.06.2025 | 19:15:49.375 | 79,900 G | - | - | - | - |
| 30.06.2025 | 16:08:48.831 | 80,010 G | - | - | - | - |
| 30.06.2025 | 09:59:31.385 | 79,880 G | - | - | - | - |
| 27.06.2025 | 20:57:10.413 | 79,870 G | - | - | - | - |
| 27.06.2025 | 20:57:10.413 | 79,870 G | - | - | - | - |
| 27.06.2025 | 20:57:10.413 | 79,870 G | - | - | - | - |
| 27.06.2025 | 20:57:10.413 | 79,870 G | - | - | - | - |
| 27.06.2025 | 19:43:32.657 | 80,410 G | - | - | - | - |
| 27.06.2025 | 19:43:32.657 | 80,410 G | - | - | - | - |
| 27.06.2025 | 18:05:13.737 | 80,450 G | - | - | - | - |
| 27.06.2025 | 18:05:13.737 | 80,450 G | - | - | - | - |
| 27.06.2025 | 15:24:17.585 | 80,630 G | - | - | - | - |
| 27.06.2025 | 15:24:17.585 | 80,630 G | - | - | - | - |
| 27.06.2025 | 09:38:45.697 | 80,750 G | - | - | - | - |
| 27.06.2025 | 09:38:45.697 | 80,750 G | - | - | - | - |
| 26.06.2025 | 20:23:33.767 | 80,160 G | - | - | - | - |
| 26.06.2025 | 20:23:33.767 | 80,160 G | - | - | - | - |
| 26.06.2025 | 19:08:37.032 | 80,070 G | - | - | - | - |
| 26.06.2025 | 16:43:22.052 | 80,420 G | - | - | - | - |
| 26.06.2025 | 09:52:35.855 | 81,230 G | - | - | - | - |
| 25.06.2025 | 21:22:04.829 | 81,920 G | - | - | - | - |
| 25.06.2025 | 21:22:04.829 | 81,920 G | - | - | - | - |
| 25.06.2025 | 19:59:17.207 | 81,710 G | - | - | - | - |
| 25.06.2025 | 16:43:08.415 | 82,300 G | - | - | - | - |
| 25.06.2025 | 12:23:03.794 | 82,730 G | - | - | - | - |
| 25.06.2025 | 09:52:58.935 | 82,930 G | - | - | - | - |
| 24.06.2025 | 20:09:58.097 | 81,870 G | - | - | - | - |
| 24.06.2025 | 20:09:58.097 | 81,870 G | - | - | - | - |
| 24.06.2025 | 18:50:43.537 | 81,860 G | - | - | - | - |
| 24.06.2025 | 16:05:15.144 | 81,090 G | - | - | - | - |
| 24.06.2025 | 14:00:58.630 | 80,160 G | - | - | - | - |
| 23.06.2025 | 20:54:49.269 | 79,280 G | - | - | - | - |
| 23.06.2025 | 20:54:49.269 | 79,280 G | - | - | - | - |
| 23.06.2025 | 19:38:52.053 | 79,320 G | - | - | - | - |
| 23.06.2025 | 18:12:51.270 | 79,070 G | - | - | - | - |
| 23.06.2025 | 15:34:29.403 | 78,670 G | - | - | - | - |
| 23.06.2025 | 09:46:49.298 | 78,410 G | - | - | - | - |
| 20.06.2025 | 15:29:46.388 | 79,010 G | - | - | - | - |
| 20.06.2025 | 15:29:46.388 | 79,010 G | - | - | - | - |
| 20.06.2025 | 09:36:23.687 | 78,510 G | - | - | - | - |
| 19.06.2025 | 20:44:30.221 | 77,710 G | - | - | - | - |
| 19.06.2025 | 20:44:30.221 | 77,710 G | - | - | - | - |
| 19.06.2025 | 18:56:57.475 | 77,730 G | - | - | - | - |
| 19.06.2025 | 16:12:31.666 | 77,870 G | - | - | - | - |
| 19.06.2025 | 09:53:43.222 | 78,110 G | - | - | - | - |
| 18.06.2025 | 20:13:11.424 | 78,750 G | - | - | - | - |
| 18.06.2025 | 20:13:11.424 | 78,750 G | - | - | - | - |
| 18.06.2025 | 18:52:13.053 | 78,860 G | - | - | - | - |
| 18.06.2025 | 16:06:34.443 | 78,690 G | - | - | - | - |
| 18.06.2025 | 10:02:44.246 | 78,940 G | - | - | - | - |