ProSiebenSat.1 Media SE/Discount/7/Call/UniCredit
WKN HD4RFP
ISIN DE000HD4RFP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 09:50:32.574 | 6,910 G | - | - | - | - |
| 28.05.2025 | 20:34:19.161 | 6,830 G | - | - | - | - |
| 28.05.2025 | 20:34:19.161 | 6,830 G | - | - | - | - |
| 28.05.2025 | 19:13:24.158 | 6,840 G | - | - | - | - |
| 28.05.2025 | 16:42:00.706 | 6,880 G | - | - | - | - |
| 28.05.2025 | 10:12:36.087 | 6,900 G | - | - | - | - |
| 27.05.2025 | 20:06:01.838 | 6,880 G | - | - | - | - |
| 27.05.2025 | 20:06:01.838 | 6,880 G | - | - | - | - |
| 27.05.2025 | 20:00:58.447 | 6,880 G | - | - | - | - |
| 27.05.2025 | 18:29:27.926 | 6,870 G | - | - | - | - |
| 27.05.2025 | 15:39:28.059 | 6,880 G | - | - | - | - |
| 27.05.2025 | 09:48:55.510 | 6,930 G | - | - | - | - |
| 26.05.2025 | 20:43:32.751 | 6,910 G | - | - | - | - |
| 26.05.2025 | 20:43:32.751 | 6,910 G | - | - | - | - |
| 26.05.2025 | 19:14:43.860 | 6,910 G | - | - | - | - |
| 26.05.2025 | 17:02:45.371 | 6,940 G | - | - | - | - |
| 26.05.2025 | 10:23:03.270 | 6,910 G | - | - | - | - |
| 23.05.2025 | 21:32:05.674 | 6,860 G | - | - | - | - |
| 23.05.2025 | 21:32:05.674 | 6,860 G | - | - | - | - |
| 23.05.2025 | 19:44:02.391 | 6,860 G | - | - | - | - |
| 23.05.2025 | 17:29:05.385 | 6,900 G | - | - | - | - |
| 23.05.2025 | 15:01:01.815 | 6,920 G | - | - | - | - |
| 22.05.2025 | 20:13:04.870 | 6,830 G | - | - | - | - |
| 22.05.2025 | 20:13:04.870 | 6,830 G | - | - | - | - |
| 22.05.2025 | 18:51:31.866 | 6,830 G | - | - | - | - |
| 22.05.2025 | 15:59:41.647 | 6,870 G | - | - | - | - |
| 22.05.2025 | 10:01:08.970 | 6,840 G | - | - | - | - |
| 21.05.2025 | 20:18:12.983 | 6,790 G | - | - | - | - |
| 21.05.2025 | 20:18:12.983 | 6,790 G | - | - | - | - |
| 21.05.2025 | 18:59:59.484 | 6,810 G | - | - | - | - |
| 21.05.2025 | 16:06:48.887 | 6,830 G | - | - | - | - |
| 21.05.2025 | 10:19:53.090 | 6,820 G | - | - | - | - |
| 20.05.2025 | 20:07:45.330 | 6,790 G | - | - | - | - |
| 20.05.2025 | 20:07:45.330 | 6,790 G | - | - | - | - |
| 20.05.2025 | 18:47:54.823 | 6,790 G | - | - | - | - |
| 20.05.2025 | 15:58:18.446 | 6,820 G | - | - | - | - |
| 20.05.2025 | 09:57:06.112 | 6,830 G | - | - | - | - |
| 19.05.2025 | 20:08:24.912 | 6,820 G | - | - | - | - |
| 19.05.2025 | 20:08:24.912 | 6,820 G | - | - | - | - |
| 19.05.2025 | 18:49:58.759 | 6,830 G | - | - | - | - |
| 19.05.2025 | 16:02:30.325 | 6,830 G | - | - | - | - |
| 19.05.2025 | 10:02:30.912 | 6,810 G | - | - | - | - |
| 16.05.2025 | 20:33:08.687 | 6,830 G | - | - | - | - |
| 16.05.2025 | 20:33:08.687 | 6,830 G | - | - | - | - |
| 16.05.2025 | 18:51:08.450 | 6,830 G | - | - | - | - |
| 16.05.2025 | 15:58:56.501 | 6,820 G | - | - | - | - |
| 16.05.2025 | 10:00:45.360 | 6,820 G | - | - | - | - |
| 15.05.2025 | 21:19:13.742 | 6,800 G | - | - | - | - |
| 15.05.2025 | 21:19:13.742 | 6,800 G | - | - | - | - |
| 15.05.2025 | 19:57:35.117 | 6,800 G | - | - | - | - |
| 15.05.2025 | 18:29:21.938 | 6,800 G | - | - | - | - |
| 15.05.2025 | 15:51:33.827 | 6,830 G | - | - | - | - |
| 15.05.2025 | 09:58:29.226 | 6,780 G | - | - | - | - |
| 14.05.2025 | 21:00:42.881 | 6,780 G | - | - | - | - |
| 14.05.2025 | 21:00:42.881 | 6,780 G | - | - | - | - |
| 14.05.2025 | 19:13:07.044 | 6,790 G | - | - | - | - |
| 14.05.2025 | 16:13:21.687 | 6,840 G | - | - | - | - |
| 14.05.2025 | 09:57:18.495 | 6,880 G | - | - | - | - |
| 13.05.2025 | 20:58:01.803 | 6,820 G | - | - | - | - |
| 13.05.2025 | 20:58:01.803 | 6,820 G | - | - | - | - |
| 13.05.2025 | 19:44:14.104 | 6,810 G | - | - | - | - |
| 13.05.2025 | 18:12:58.792 | 6,830 G | - | - | - | - |
| 13.05.2025 | 15:47:12.692 | 6,870 G | - | - | - | - |
| 13.05.2025 | 15:43:42.034 | 6,830 G | - | - | - | - |
| 13.05.2025 | 09:52:06.246 | 6,830 G | - | - | - | - |
| 12.05.2025 | 21:12:47.005 | 6,730 G | - | - | - | - |
| 12.05.2025 | 21:12:47.005 | 6,730 G | - | - | - | - |
| 12.05.2025 | 19:54:15.184 | 6,740 G | - | - | - | - |
| 12.05.2025 | 18:23:07.368 | 6,720 G | - | - | - | - |
| 12.05.2025 | 15:32:13.233 | 6,790 G | - | - | - | - |
| 12.05.2025 | 09:27:00.614 | 6,690 G | - | - | - | - |
| 09.05.2025 | 21:22:53.785 | 5,840 G | - | - | - | - |
| 09.05.2025 | 21:22:53.785 | 5,840 G | - | - | - | - |
| 09.05.2025 | 19:58:31.230 | 5,840 G | - | - | - | - |
| 09.05.2025 | 18:31:33.685 | 5,930 G | - | - | - | - |
| 09.05.2025 | 15:50:52.577 | 6,070 G | - | - | - | - |
| 09.05.2025 | 09:54:47.894 | 6,140 G | - | - | - | - |
| 08.05.2025 | 21:15:19.019 | 6,150 G | - | - | - | - |
| 08.05.2025 | 21:15:19.019 | 6,150 G | - | - | - | - |
| 08.05.2025 | 19:56:51.775 | 6,150 G | - | - | - | - |
| 08.05.2025 | 18:26:40.015 | 6,150 G | - | - | - | - |
| 08.05.2025 | 15:44:30.823 | 6,170 G | - | - | - | - |
| 08.05.2025 | 09:53:01.217 | 6,090 G | - | - | - | - |
| 07.05.2025 | 21:24:50.932 | 6,060 G | - | - | - | - |
| 07.05.2025 | 21:24:50.932 | 6,060 G | - | - | - | - |
| 07.05.2025 | 19:58:54.490 | 6,060 G | - | - | - | - |
| 07.05.2025 | 18:15:12.661 | 6,060 G | - | - | - | - |
| 07.05.2025 | 15:31:56.291 | 6,080 G | - | - | - | - |
| 07.05.2025 | 09:48:05.277 | 6,120 G | - | - | - | - |
| 06.05.2025 | 20:35:45.575 | 6,090 G | - | - | - | - |
| 06.05.2025 | 20:35:45.575 | 6,090 G | - | - | - | - |
| 06.05.2025 | 19:15:12.258 | 6,090 G | - | - | - | - |
| 06.05.2025 | 17:20:39.164 | 6,130 G | - | - | - | - |
| 06.05.2025 | 14:58:07.676 | 6,110 G | - | - | - | - |
| 05.05.2025 | 20:05:39.720 | 6,060 G | - | - | - | - |
| 05.05.2025 | 20:05:39.720 | 6,060 G | - | - | - | - |
| 05.05.2025 | 15:44:33.097 | 6,090 G | - | - | - | - |
| 05.05.2025 | 09:51:46.438 | 6,090 G | - | - | - | - |
| 02.05.2025 | 21:17:29.064 | 6,070 G | - | - | - | - |
| 02.05.2025 | 21:17:29.064 | 6,070 G | - | - | - | - |
