Netflix Inc./OS/Call [95]/UniCredit
WKN HD4QT1
ISIN DE000HD4QT17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 15:35:28.658 | 0,001 G | - | - | - | - |
| 08.06.2026 | 15:35:28.658 | 0,001 G | - | - | - | - |
| 08.06.2026 | 08:12:35.804 | 0,005 G | - | - | - | - |
| 05.06.2026 | 21:04:51.934 | 0,120 G | - | - | - | - |
| 05.06.2026 | 21:04:51.934 | 0,120 G | - | - | - | - |
| 05.06.2026 | 19:22:55.758 | 0,110 G | - | - | - | - |
| 05.06.2026 | 14:36:46.214 | 0,079 G | - | - | - | - |
| 05.06.2026 | 08:16:07.384 | 0,040 G | - | - | - | - |
| 04.06.2026 | 21:29:14.874 | 0,140 G | - | - | - | - |
| 04.06.2026 | 21:29:14.874 | 0,140 G | - | - | - | - |
| 04.06.2026 | 19:03:22.894 | 0,140 G | - | - | - | - |
| 04.06.2026 | 14:36:17.256 | 0,180 G | - | - | - | - |
| 04.06.2026 | 08:14:47.336 | 0,110 G | - | - | - | - |
| 03.06.2026 | 20:19:02.763 | 0,200 G | - | - | - | - |
| 03.06.2026 | 20:19:02.763 | 0,200 G | - | - | - | - |
| 03.06.2026 | 18:42:08.713 | 0,190 G | - | - | - | - |
| 03.06.2026 | 15:03:37.768 | 0,170 G | - | - | - | - |
| 03.06.2026 | 08:16:51.296 | 0,170 G | - | - | - | - |
| 02.06.2026 | 20:54:11.068 | 0,250 G | - | - | - | - |
| 02.06.2026 | 20:54:11.068 | 0,250 G | - | - | - | - |
| 02.06.2026 | 18:14:44.804 | 0,280 G | - | - | - | - |
| 02.06.2026 | 13:04:02.067 | 0,320 G | - | - | - | - |
| 01.06.2026 | 20:55:35.025 | 0,410 G | - | - | - | - |
| 01.06.2026 | 20:55:35.025 | 0,410 G | - | - | - | - |
| 01.06.2026 | 19:06:29.985 | 0,380 G | - | - | - | - |
| 01.06.2026 | 15:04:26.387 | 0,290 G | - | - | - | - |
| 01.06.2026 | 08:17:00.665 | 0,270 G | - | - | - | - |
| 29.05.2026 | 20:29:44.717 | 0,370 G | - | - | - | - |
| 29.05.2026 | 20:29:44.717 | 0,370 G | - | - | - | - |
| 29.05.2026 | 20:25:23.156 | 0,380 G | - | - | - | - |
| 29.05.2026 | 18:25:55.837 | 0,380 G | - | - | - | - |
| 29.05.2026 | 14:50:58.505 | 0,420 G | - | - | - | - |
| 29.05.2026 | 08:16:46.096 | 0,370 G | - | - | - | - |
| 28.05.2026 | 20:26:27.422 | 0,430 G | - | - | - | - |
| 28.05.2026 | 20:26:27.422 | 0,430 G | - | - | - | - |
| 28.05.2026 | 18:58:15.385 | 0,430 G | - | - | - | - |
| 28.05.2026 | 14:55:19.815 | 0,500 G | - | - | - | - |
| 28.05.2026 | 08:11:53.271 | 0,460 G | - | - | - | - |
| 27.05.2026 | 21:01:27.766 | 0,560 G | - | - | - | - |
| 27.05.2026 | 21:01:27.766 | 0,560 G | - | - | - | - |
| 27.05.2026 | 19:13:58.819 | 0,600 G | - | - | - | - |
| 27.05.2026 | 15:20:48.731 | 0,470 G | - | - | - | - |
| 27.05.2026 | 08:17:32.250 | 0,560 G | - | - | - | - |
| 26.05.2026 | 21:07:40.520 | 0,650 G | - | - | - | - |
| 26.05.2026 | 21:07:40.520 | 0,650 G | - | - | - | - |
| 26.05.2026 | 19:17:29.883 | 0,760 G | - | - | - | - |
| 26.05.2026 | 15:08:46.225 | 0,590 G | - | - | - | - |
| 26.05.2026 | 08:14:47.371 | 0,670 G | - | - | - | - |
| 25.05.2026 | 18:08:48.383 | 0,740 G | - | - | - | - |
| 25.05.2026 | 18:08:48.383 | 0,740 G | - | - | - | - |
| 25.05.2026 | 13:29:53.666 | 0,750 G | - | - | - | - |
| 22.05.2026 | 21:20:02.099 | 0,810 G | - | - | - | - |
| 22.05.2026 | 18:44:47.472 | 0,870 G | - | - | - | - |
| 22.05.2026 | 15:11:51.994 | 1,040 G | - | - | - | - |
| 22.05.2026 | 08:37:23.113 | 0,980 G | - | - | - | - |
| 21.05.2026 | 20:27:05.623 | 1,100 G | - | - | - | - |
| 21.05.2026 | 20:27:05.623 | 1,100 G | - | - | - | - |
| 21.05.2026 | 18:59:37.843 | 1,110 G | - | - | - | - |
| 21.05.2026 | 15:08:21.491 | 0,830 G | - | - | - | - |
| 21.05.2026 | 08:17:10.215 | 0,780 G | - | - | - | - |
| 20.05.2026 | 20:08:24.654 | 0,910 G | - | - | - | - |
| 20.05.2026 | 20:08:24.654 | 0,910 G | - | - | - | - |
| 20.05.2026 | 20:04:38.035 | 0,910 G | - | - | - | - |
| 20.05.2026 | 17:32:06.360 | 0,930 G | - | - | - | - |
| 20.05.2026 | 14:35:44.181 | 1,010 G | - | - | - | - |
| 20.05.2026 | 08:17:32.822 | 1,050 G | - | - | - | - |
| 19.05.2026 | 20:23:07.249 | 1,050 G | - | - | - | - |
| 19.05.2026 | 20:23:07.249 | 1,050 G | - | - | - | - |
| 19.05.2026 | 18:56:38.604 | 1,120 G | - | - | - | - |
| 19.05.2026 | 15:12:07.066 | 1,380 G | - | - | - | - |
| 19.05.2026 | 08:18:26.923 | 1,200 G | - | - | - | - |
| 18.05.2026 | 14:38:35.497 | 0,750 G | - | - | - | - |
| 18.05.2026 | 14:38:35.497 | 0,750 G | - | - | - | - |
| 18.05.2026 | 08:12:51.369 | 0,690 G | - | - | - | - |
| 15.05.2026 | 20:16:34.998 | 0,830 G | - | - | - | - |
| 15.05.2026 | 20:16:34.998 | 0,830 G | - | - | - | - |
| 15.05.2026 | 20:13:55.317 | 0,840 G | - | - | - | - |
| 15.05.2026 | 18:00:22.069 | 0,800 G | - | - | - | - |
| 15.05.2026 | 14:43:14.770 | 0,820 G | - | - | - | - |
| 14.05.2026 | 20:54:43.916 | 0,850 G | - | - | - | - |
| 14.05.2026 | 20:54:43.916 | 0,850 G | - | - | - | - |
| 14.05.2026 | 19:51:45.478 | 1,010 G | - | - | - | - |
| 14.05.2026 | 17:59:57.122 | 1,160 G | - | - | - | - |
| 14.05.2026 | 14:38:44.948 | 0,950 G | - | - | - | - |
| 14.05.2026 | 08:18:39.225 | 0,950 G | - | - | - | - |
| 13.05.2026 | 20:35:38.692 | 1,090 G | - | - | - | - |
| 13.05.2026 | 20:35:38.692 | 1,090 G | - | - | - | - |
| 13.05.2026 | 19:22:10.687 | 1,070 G | - | - | - | - |
| 13.05.2026 | 17:15:17.670 | 0,880 G | - | - | - | - |
| 13.05.2026 | 14:35:50.389 | 0,890 G | - | - | - | - |
| 13.05.2026 | 08:16:56.250 | 0,930 G | - | - | - | - |
| 12.05.2026 | 21:11:44.475 | 1,020 G | - | - | - | - |
| 12.05.2026 | 21:11:44.475 | 1,020 G | - | - | - | - |
| 12.05.2026 | 20:13:07.606 | 0,950 G | - | - | - | - |
| 12.05.2026 | 08:15:14.233 | 0,670 G | - | - | - | - |
| 11.05.2026 | 21:22:49.697 | 0,710 G | - | - | - | - |
| 11.05.2026 | 21:22:49.697 | 0,710 G | - | - | - | - |
| 11.05.2026 | 19:58:13.420 | 0,680 G | - | - | - | - |
| 11.05.2026 | 18:06:18.851 | 0,780 G | - | - | - | - |
| 11.05.2026 | 14:39:04.631 | 0,790 G | - | - | - | - |