Barrick Mining Corp./KO/Put [endlos]/UniCredit
WKN HD4J7V
ISIN DE000HD4J7V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:33:03.856 | 1,150 G | - | - | - | - |
| 09.07.2025 | 17:39:37.870 | 1,260 G | - | - | - | - |
| 09.07.2025 | 14:57:52.590 | 1,250 G | - | - | - | - |
| 09.07.2025 | 08:57:23.127 | 1,240 G | - | - | - | - |
| 08.07.2025 | 14:59:36.370 | 0,550 G | - | - | - | - |
| 08.07.2025 | 14:59:36.370 | 0,550 G | - | - | - | - |
| 08.07.2025 | 08:49:38.738 | 0,520 G | - | - | - | - |
| 07.07.2025 | 20:37:20.065 | 0,640 G | - | - | - | - |
| 07.07.2025 | 20:37:20.065 | 0,640 G | - | - | - | - |
| 07.07.2025 | 19:08:58.851 | 0,660 G | - | - | - | - |
| 07.07.2025 | 16:16:05.248 | 0,710 G | - | - | - | - |
| 07.07.2025 | 11:12:24.729 | 0,930 G | - | - | - | - |
| 04.07.2025 | 17:08:52.222 | 0,700 G | - | - | - | - |
| 04.07.2025 | 17:08:52.222 | 0,700 G | - | - | - | - |
| 04.07.2025 | 14:37:04.370 | 0,670 G | - | - | - | - |
| 04.07.2025 | 08:46:27.923 | 0,610 G | - | - | - | - |
| 03.07.2025 | 17:34:36.270 | 0,730 G | - | - | - | - |
| 03.07.2025 | 17:34:36.270 | 0,730 G | - | - | - | - |
| 03.07.2025 | 14:54:33.405 | 1,090 G | - | - | - | - |
| 03.07.2025 | 08:52:52.005 | 0,840 G | - | - | - | - |
| 02.07.2025 | 21:13:17.343 | 0,840 G | - | - | - | - |
| 02.07.2025 | 21:13:17.343 | 0,840 G | - | - | - | - |
| 02.07.2025 | 19:48:20.758 | 0,840 G | - | - | - | - |
| 02.07.2025 | 17:31:20.229 | 0,990 G | - | - | - | - |
| 02.07.2025 | 14:53:43.789 | 1,090 G | - | - | - | - |
| 02.07.2025 | 08:51:51.988 | 1,110 G | - | - | - | - |
| 01.07.2025 | 20:39:05.097 | 1,070 G | - | - | - | - |
| 01.07.2025 | 20:39:05.097 | 1,070 G | - | - | - | - |
| 01.07.2025 | 19:19:42.592 | 1,060 G | - | - | - | - |
| 01.07.2025 | 17:28:57.442 | 1,110 G | - | - | - | - |
| 01.07.2025 | 14:53:38.459 | 0,870 G | - | - | - | - |
| 01.07.2025 | 08:52:58.153 | 1,080 G | - | - | - | - |
| 30.06.2025 | 20:17:50.168 | 1,260 G | - | - | - | - |
| 30.06.2025 | 20:17:50.168 | 1,260 G | - | - | - | - |
| 30.06.2025 | 20:15:52.228 | 1,260 G | - | - | - | - |
| 30.06.2025 | 18:00:56.783 | 1,310 G | - | - | - | - |
| 30.06.2025 | 14:58:39.094 | 1,410 G | - | - | - | - |
| 30.06.2025 | 08:50:33.289 | 1,340 G | - | - | - | - |
| 27.06.2025 | 20:36:17.384 | 1,560 G | - | - | - | - |
| 27.06.2025 | 20:36:17.384 | 1,560 G | - | - | - | - |
| 27.06.2025 | 20:36:17.384 | 1,560 G | - | - | - | - |
| 27.06.2025 | 20:36:17.384 | 1,560 G | - | - | - | - |
| 27.06.2025 | 19:16:06.093 | 1,480 G | - | - | - | - |
| 27.06.2025 | 19:16:06.093 | 1,480 G | - | - | - | - |
| 27.06.2025 | 17:24:01.490 | 1,400 G | - | - | - | - |
| 27.06.2025 | 17:24:01.490 | 1,400 G | - | - | - | - |
| 27.06.2025 | 14:53:47.857 | 1,270 G | - | - | - | - |
| 27.06.2025 | 14:53:47.857 | 1,270 G | - | - | - | - |
| 27.06.2025 | 08:45:38.207 | 1,080 G | - | - | - | - |
| 27.06.2025 | 08:45:38.207 | 1,080 G | - | - | - | - |
| 26.06.2025 | 20:48:15.062 | 1,000 G | - | - | - | - |
| 26.06.2025 | 20:48:15.062 | 1,000 G | - | - | - | - |
| 26.06.2025 | 19:27:06.970 | 0,900 G | - | - | - | - |
| 26.06.2025 | 17:44:31.150 | 0,910 G | - | - | - | - |
| 26.06.2025 | 14:58:03.303 | 1,090 G | - | - | - | - |
| 26.06.2025 | 08:51:07.116 | 1,050 G | - | - | - | - |
| 25.06.2025 | 20:48:02.130 | 1,080 G | - | - | - | - |
| 25.06.2025 | 20:48:02.130 | 1,080 G | - | - | - | - |
| 25.06.2025 | 19:23:50.665 | 1,020 G | - | - | - | - |
| 25.06.2025 | 17:44:13.424 | 1,140 G | - | - | - | - |
| 25.06.2025 | 14:54:25.925 | 1,320 G | - | - | - | - |
| 25.06.2025 | 08:51:41.984 | 1,290 G | - | - | - | - |
| 24.06.2025 | 20:46:27.987 | 1,230 G | - | - | - | - |
| 24.06.2025 | 20:46:27.987 | 1,230 G | - | - | - | - |
| 24.06.2025 | 19:22:36.534 | 1,140 G | - | - | - | - |
| 24.06.2025 | 17:34:54.810 | 1,190 G | - | - | - | - |
| 24.06.2025 | 14:54:33.271 | 1,350 G | - | - | - | - |
| 24.06.2025 | 08:39:05.459 | 1,190 G | - | - | - | - |
| 23.06.2025 | 20:34:14.567 | 0,860 G | - | - | - | - |
| 23.06.2025 | 20:34:14.567 | 0,860 G | - | - | - | - |
| 23.06.2025 | 19:13:59.625 | 0,840 G | - | - | - | - |
| 23.06.2025 | 17:28:28.282 | 0,710 G | - | - | - | - |
| 23.06.2025 | 14:53:50.388 | 1,080 G | - | - | - | - |
| 23.06.2025 | 08:46:51.381 | 1,080 G | - | - | - | - |
| 20.06.2025 | 20:36:05.887 | 0,960 G | - | - | - | - |
| 20.06.2025 | 20:36:05.887 | 0,960 G | - | - | - | - |
| 20.06.2025 | 19:18:00.096 | 0,950 G | - | - | - | - |
| 20.06.2025 | 17:27:18.572 | 0,880 G | - | - | - | - |
| 20.06.2025 | 14:53:28.141 | 1,120 G | - | - | - | - |
| 20.06.2025 | 08:43:45.460 | 1,020 G | - | - | - | - |
| 19.06.2025 | 17:49:05.079 | 1,080 G | - | - | - | - |
| 19.06.2025 | 17:49:05.079 | 1,080 G | - | - | - | - |
| 19.06.2025 | 15:01:59.141 | 1,040 G | - | - | - | - |
| 19.06.2025 | 08:46:43.176 | 0,930 G | - | - | - | - |
| 18.06.2025 | 20:49:22.808 | 0,900 G | - | - | - | - |
| 18.06.2025 | 20:49:22.808 | 0,900 G | - | - | - | - |
| 18.06.2025 | 19:28:09.239 | 0,860 G | - | - | - | - |
| 18.06.2025 | 17:33:35.503 | 0,930 G | - | - | - | - |
| 18.06.2025 | 14:54:44.588 | 0,780 G | - | - | - | - |
| 18.06.2025 | 08:52:23.548 | 0,680 G | - | - | - | - |
| 17.06.2025 | 20:19:57.000 | 0,740 G | - | - | - | - |
| 17.06.2025 | 20:19:57.000 | 0,740 G | - | - | - | - |
| 17.06.2025 | 20:19:13.245 | 0,740 G | - | - | - | - |
| 17.06.2025 | 17:59:11.468 | 0,750 G | - | - | - | - |
| 17.06.2025 | 15:00:27.670 | 0,660 G | - | - | - | - |
| 17.06.2025 | 08:52:14.743 | 0,600 G | - | - | - | - |
| 16.06.2025 | 20:30:46.069 | 0,700 G | - | - | - | - |
| 16.06.2025 | 20:30:46.069 | 0,700 G | - | - | - | - |
| 16.06.2025 | 20:23:36.952 | 0,690 G | - | - | - | - |
| 16.06.2025 | 18:11:48.708 | 0,600 G | - | - | - | - |