BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN HD4GBH
ISIN DE000HD4GBH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:30:17.396 | 2,460 G | - | - | - | - |
| 01.08.2025 | 21:30:17.396 | 2,460 G | - | - | - | - |
| 01.08.2025 | 21:00:23.551 | 2,500 G | - | - | - | - |
| 01.08.2025 | 20:42:01.966 | 2,530 G | - | - | - | - |
| 01.08.2025 | 20:30:26.383 | 2,520 G | - | - | - | - |
| 01.08.2025 | 20:00:19.311 | 2,470 G | - | - | - | - |
| 01.08.2025 | 19:30:36.934 | 2,460 G | - | - | - | - |
| 01.08.2025 | 19:30:26.045 | 2,460 G | - | - | - | - |
| 01.08.2025 | 19:00:38.196 | 2,450 G | - | - | - | - |
| 01.08.2025 | 18:31:05.547 | 2,500 G | - | - | - | - |
| 01.08.2025 | 18:00:51.737 | 2,500 G | - | - | - | - |
| 01.08.2025 | 17:30:41.101 | 2,450 G | - | - | - | - |
| 01.08.2025 | 17:01:09.467 | 2,430 G | - | - | - | - |
| 01.08.2025 | 16:31:09.045 | 2,400 G | - | - | - | - |
| 01.08.2025 | 16:00:56.320 | 2,400 G | - | - | - | - |
| 01.08.2025 | 15:31:00.784 | 2,340 G | - | - | - | - |
| 01.08.2025 | 15:00:32.616 | 2,350 G | - | - | - | - |
| 01.08.2025 | 14:30:43.666 | 2,350 G | - | - | - | - |
| 01.08.2025 | 14:00:18.462 | 2,330 G | - | - | - | - |
| 01.08.2025 | 13:30:51.806 | 2,340 G | - | - | - | - |
| 01.08.2025 | 13:00:37.603 | 2,330 G | - | - | - | - |
| 01.08.2025 | 12:31:09.559 | 2,310 G | - | - | - | - |
| 01.08.2025 | 12:01:02.382 | 2,340 G | - | - | - | - |
| 01.08.2025 | 11:30:16.126 | 2,330 G | - | - | - | - |
| 01.08.2025 | 11:00:35.617 | 2,340 G | - | - | - | - |
| 01.08.2025 | 10:30:48.212 | 2,400 G | - | - | - | - |
| 01.08.2025 | 10:18:03.250 | 2,460 G | - | - | - | - |
| 01.08.2025 | 10:00:23.515 | 2,470 G | - | - | - | - |
| 01.08.2025 | 09:30:38.458 | 2,470 G | - | - | - | - |
| 01.08.2025 | 09:00:16.962 | 2,440 G | - | - | - | - |
| 01.08.2025 | 08:30:33.850 | 2,560 G | - | - | - | - |
| 01.08.2025 | 08:00:32.298 | 2,570 G | - | - | - | - |
| 31.07.2025 | 21:30:21.316 | 2,520 G | - | - | 1.000,000 | 2.590,000 |
| 31.07.2025 | 21:30:21.316 | 2,520 G | - | - | 1.000,000 | 2.590,000 |
| 31.07.2025 | 21:00:25.352 | 2,570 G | - | - | 1.000,000 | 2.590,000 |
| 31.07.2025 | 20:53:32.316 | 2,580 G | - | - | 1.000,000 | 2.590,000 |
| 31.07.2025 | 20:42:31.902 | 2,590 BZ | 1.000 | 2.590,000 | 1.000,000 | 2.590,000 |
| 31.07.2025 | 20:30:35.524 | 2,640 G | - | - | - | - |
| 31.07.2025 | 20:00:24.444 | 2,650 G | - | - | - | - |
| 31.07.2025 | 19:31:31.490 | 2,680 G | - | - | - | - |
| 31.07.2025 | 19:30:19.235 | 2,680 G | - | - | - | - |
| 31.07.2025 | 19:00:24.492 | 2,740 G | - | - | - | - |
| 31.07.2025 | 18:30:48.646 | 2,690 G | - | - | - | - |
| 31.07.2025 | 18:00:41.927 | 2,760 G | - | - | - | - |
| 31.07.2025 | 17:30:32.761 | 2,750 G | - | - | - | - |
| 31.07.2025 | 17:00:41.045 | 2,710 G | - | - | - | - |
| 31.07.2025 | 16:31:01.327 | 2,710 G | - | - | - | - |
| 31.07.2025 | 16:00:50.740 | 2,710 G | - | - | - | - |
| 31.07.2025 | 15:30:48.071 | 2,630 G | - | - | - | - |
| 31.07.2025 | 15:00:29.735 | 2,730 G | - | - | - | - |
| 31.07.2025 | 14:30:51.568 | 2,750 G | - | - | - | - |
| 31.07.2025 | 14:00:26.440 | 2,750 G | - | - | - | - |
| 31.07.2025 | 13:30:10.963 | 2,740 G | - | - | - | - |
| 31.07.2025 | 13:00:18.571 | 2,740 G | - | - | - | - |
| 31.07.2025 | 12:31:16.352 | 2,750 G | - | - | - | - |
| 31.07.2025 | 12:01:04.523 | 2,740 G | - | - | - | - |
| 31.07.2025 | 11:31:44.036 | 2,740 G | - | - | - | - |
| 31.07.2025 | 11:04:00.691 | 2,760 G | - | - | - | - |
| 31.07.2025 | 11:00:13.497 | 2,770 G | - | - | - | - |
| 31.07.2025 | 10:30:24.813 | 2,780 G | - | - | - | - |
| 31.07.2025 | 10:00:18.354 | 2,790 G | - | - | - | - |
| 31.07.2025 | 09:30:29.206 | 2,810 G | - | - | - | - |
| 31.07.2025 | 09:00:14.672 | 2,810 G | - | - | - | - |
| 31.07.2025 | 08:30:22.669 | 2,810 G | - | - | - | - |
| 31.07.2025 | 08:00:13.868 | 2,810 G | - | - | - | - |
| 30.07.2025 | 21:30:18.801 | 2,790 G | - | - | - | - |
| 30.07.2025 | 21:30:18.801 | 2,790 G | - | - | - | - |
| 30.07.2025 | 21:00:38.240 | 2,800 G | - | - | - | - |
| 30.07.2025 | 20:57:13.688 | 2,810 G | - | - | - | - |
| 30.07.2025 | 20:30:44.148 | 2,900 G | - | - | - | - |
| 30.07.2025 | 20:01:18.099 | 2,910 G | - | - | - | - |
| 30.07.2025 | 19:50:57.982 | 2,920 G | - | - | - | - |
| 30.07.2025 | 19:30:35.752 | 2,930 G | - | - | - | - |
| 30.07.2025 | 19:00:46.514 | 2,940 G | - | - | - | - |
| 30.07.2025 | 18:31:15.589 | 2,940 G | - | - | - | - |
| 30.07.2025 | 18:01:11.509 | 2,930 G | - | - | - | - |
| 30.07.2025 | 17:30:55.743 | 2,930 G | - | - | - | - |
| 30.07.2025 | 17:01:07.798 | 3,000 G | - | - | - | - |
| 30.07.2025 | 16:31:45.383 | 3,000 G | - | - | - | - |
| 30.07.2025 | 16:01:29.166 | 2,970 G | - | - | - | - |
| 30.07.2025 | 15:31:36.051 | 2,990 G | - | - | - | - |
| 30.07.2025 | 15:01:06.794 | 2,890 G | - | - | - | - |
| 30.07.2025 | 14:31:28.139 | 2,910 G | - | - | - | - |
| 30.07.2025 | 14:00:14.873 | 2,940 G | - | - | - | - |
| 30.07.2025 | 13:30:09.106 | 2,950 G | - | - | - | - |
| 30.07.2025 | 13:00:10.884 | 2,920 G | - | - | - | - |
| 30.07.2025 | 12:30:46.923 | 2,910 G | - | - | - | - |
| 30.07.2025 | 12:00:44.231 | 2,920 G | - | - | - | - |
| 30.07.2025 | 11:30:13.910 | 2,900 G | - | - | - | - |
| 30.07.2025 | 11:00:37.716 | 2,900 G | - | - | - | - |
| 30.07.2025 | 10:31:19.752 | 2,870 G | - | - | - | - |
| 30.07.2025 | 10:30:21.537 | 2,880 G | - | - | - | - |
| 30.07.2025 | 10:00:19.964 | 2,910 G | - | - | - | - |
| 30.07.2025 | 09:30:35.383 | 2,880 G | - | - | - | - |
| 30.07.2025 | 09:00:20.818 | 2,890 G | - | - | - | - |
| 30.07.2025 | 08:30:28.626 | 2,900 G | - | - | - | - |
| 30.07.2025 | 08:00:40.880 | 2,870 G | - | - | - | - |
| 29.07.2025 | 21:30:14.927 | 2,890 G | - | - | - | - |
| 29.07.2025 | 21:30:14.927 | 2,890 G | - | - | - | - |
| 29.07.2025 | 21:00:17.691 | 2,870 G | - | - | - | - |