Silber/KO/Call [endlos]/UniCredit
WKN HD4C47
ISIN DE000HD4C478
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 16:14:06.735 | 55,900 G | - | - | 40.000,000 | 2.221.400,000 |
| 19.01.2026 | 15:25:30.985 | 55,610 G | - | - | 40.000,000 | 2.221.400,000 |
| 19.01.2026 | 14:25:40.196 | 55,550 BZ | 10.000 | 555.500,000 | 40.000,000 | 2.221.400,000 |
| 19.01.2026 | 14:25:22.021 | 55,530 BZ | 30.000 | 1.665.900,000 | 30.000,000 | 1.665.900,000 |
| 19.01.2026 | 13:24:10.791 | 55,580 G | - | - | - | - |
| 19.01.2026 | 10:41:45.402 | 55,320 G | - | - | - | - |
| 19.01.2026 | 08:03:27.392 | 55,720 G | - | - | - | - |
| 16.01.2026 | 11:18:00.637 | 53,930 G | - | - | - | - |
| 16.01.2026 | 11:18:00.637 | 53,930 G | - | - | - | - |
| 16.01.2026 | 08:08:01.715 | 53,330 G | - | - | - | - |
| 15.01.2026 | 21:18:33.696 | 53,880 G | - | - | - | - |
| 15.01.2026 | 21:18:33.696 | 53,880 G | - | - | - | - |
| 15.01.2026 | 16:12:47.541 | 53,050 G | - | - | - | - |
| 15.01.2026 | 13:22:01.922 | 53,320 G | - | - | - | - |
| 14.01.2026 | 21:28:59.694 | 55,290 G | - | - | - | - |
| 14.01.2026 | 21:28:59.694 | 55,290 G | - | - | - | - |
| 14.01.2026 | 20:52:10.436 | 54,880 G | - | - | - | - |
| 14.01.2026 | 20:27:52.703 | 54,670 G | - | - | - | - |
| 14.01.2026 | 19:34:00.125 | 53,800 G | - | - | - | - |
| 14.01.2026 | 19:27:58.698 | 53,890 G | - | - | - | - |
| 14.01.2026 | 18:23:07.075 | 52,960 G | - | - | - | - |
| 14.01.2026 | 15:54:49.148 | 53,380 G | - | - | - | - |
| 14.01.2026 | 12:38:00.121 | 52,970 G | - | - | - | - |
| 13.01.2026 | 12:13:10.106 | 48,740 G | - | - | - | - |
| 13.01.2026 | 12:13:10.106 | 48,740 G | - | - | - | - |
| 13.01.2026 | 08:06:00.890 | 48,090 G | - | - | - | - |
| 12.01.2026 | 21:27:11.383 | 48,210 G | - | - | - | - |
| 12.01.2026 | 21:27:11.383 | 48,210 G | - | - | - | - |
| 12.01.2026 | 20:53:39.773 | 48,780 G | - | - | - | - |
| 12.01.2026 | 20:27:09.580 | 48,710 G | - | - | - | - |
| 12.01.2026 | 19:48:14.129 | 48,340 G | - | - | - | - |
| 12.01.2026 | 19:26:00.927 | 48,220 G | - | - | - | - |
| 12.01.2026 | 18:21:23.693 | 48,910 G | - | - | - | - |
| 09.01.2026 | 12:20:13.126 | 42,330 G | - | - | - | - |
| 09.01.2026 | 12:20:13.126 | 42,330 G | - | - | - | - |
| 09.01.2026 | 08:07:13.767 | 41,690 G | - | - | - | - |
| 08.01.2026 | 21:24:08.507 | 40,830 G | - | - | - | - |
| 08.01.2026 | 21:24:08.507 | 40,830 G | - | - | - | - |
| 08.01.2026 | 20:55:59.533 | 40,410 G | - | - | - | - |
| 08.01.2026 | 20:24:42.511 | 40,300 G | - | - | - | - |
| 08.01.2026 | 19:52:32.890 | 40,400 G | - | - | - | - |
| 08.01.2026 | 19:02:41.183 | 40,550 G | - | - | - | - |
| 08.01.2026 | 16:15:59.320 | 39,670 G | - | - | - | - |
| 08.01.2026 | 14:14:46.723 | 39,280 G | - | - | - | - |
| 08.01.2026 | 12:16:25.628 | 40,090 G | - | - | - | - |
| 08.01.2026 | 08:06:08.087 | 40,720 G | - | - | - | - |
| 07.01.2026 | 20:55:34.989 | 42,510 G | - | - | - | - |
| 07.01.2026 | 20:55:34.989 | 42,510 G | - | - | - | - |
| 07.01.2026 | 20:27:34.699 | 42,090 G | - | - | - | - |
| 07.01.2026 | 19:45:38.342 | 42,200 G | - | - | - | - |
| 07.01.2026 | 19:24:33.635 | 41,980 G | - | - | - | - |
| 07.01.2026 | 18:21:01.768 | 42,700 G | - | - | - | - |
| 07.01.2026 | 13:24:15.032 | 42,800 G | - | - | - | - |
| 07.01.2026 | 11:18:04.701 | 43,480 G | - | - | - | - |
| 07.01.2026 | 08:07:04.703 | 42,960 G | - | - | - | - |
| 06.01.2026 | 21:27:00.009 | 44,250 G | - | - | - | - |
| 06.01.2026 | 21:27:00.009 | 44,250 G | - | - | - | - |
| 06.01.2026 | 20:43:32.231 | 44,210 G | - | - | - | - |
| 06.01.2026 | 20:26:47.333 | 44,090 G | - | - | - | - |
| 06.01.2026 | 19:01:01.616 | 44,760 G | - | - | - | - |
| 06.01.2026 | 17:28:30.367 | 44,250 G | - | - | - | - |
| 06.01.2026 | 17:09:38.013 | 43,890 G | - | - | - | - |
| 06.01.2026 | 15:05:27.317 | 42,960 G | - | - | - | - |
| 06.01.2026 | 12:26:57.115 | 42,140 G | - | - | - | - |
| 05.01.2026 | 21:23:00.975 | 40,400 G | - | - | - | - |
| 05.01.2026 | 21:23:00.975 | 40,400 G | - | - | - | - |
| 05.01.2026 | 20:42:27.227 | 40,460 G | - | - | - | - |
| 05.01.2026 | 20:24:37.639 | 40,320 G | - | - | - | - |
| 05.01.2026 | 19:50:13.706 | 40,660 G | - | - | - | - |
| 05.01.2026 | 19:24:01.405 | 40,810 G | - | - | - | - |
| 05.01.2026 | 18:20:26.496 | 40,820 G | - | - | - | - |
| 05.01.2026 | 14:27:45.362 | 39,880 G | - | - | - | - |
| 05.01.2026 | 13:18:29.703 | 39,710 G | - | - | - | - |
| 05.01.2026 | 09:38:58.746 | 40,190 G | - | - | - | - |
| 05.01.2026 | 08:04:46.748 | 40,000 G | - | - | - | - |
| 02.01.2026 | 15:14:34.185 | 38,720 G | - | - | - | - |
| 02.01.2026 | 15:14:34.185 | 38,720 G | - | - | - | - |
| 02.01.2026 | 13:22:43.703 | 38,900 G | - | - | - | - |
| 02.01.2026 | 11:14:17.437 | 39,040 G | - | - | - | - |
| 02.01.2026 | 08:06:42.995 | 38,580 G | - | - | - | - |
| 30.12.2025 | 13:17:48.402 | 39,740 G | - | - | - | - |
| 30.12.2025 | 13:17:48.402 | 39,740 G | - | - | - | - |
| 30.12.2025 | 11:14:45.137 | 38,850 G | - | - | - | - |
| 30.12.2025 | 08:05:48.294 | 38,990 G | - | - | - | - |
| 29.12.2025 | 21:23:12.032 | 37,540 G | - | - | - | - |
| 29.12.2025 | 21:23:12.032 | 37,540 G | - | - | - | - |
| 29.12.2025 | 20:32:52.429 | 36,720 G | - | - | - | - |
| 29.12.2025 | 20:21:45.083 | 36,580 G | - | - | - | - |
| 29.12.2025 | 19:20:58.681 | 36,170 G | - | - | - | - |
| 29.12.2025 | 19:17:17.007 | 36,290 G | - | - | - | - |
| 29.12.2025 | 18:08:02.653 | 37,120 G | - | - | - | - |
| 29.12.2025 | 16:20:02.002 | 36,670 G | - | - | - | - |
| 29.12.2025 | 16:13:37.750 | 37,030 G | - | - | - | - |
| 29.12.2025 | 14:15:11.924 | 39,750 G | - | - | - | - |
| 29.12.2025 | 13:03:16.978 | 39,070 G | - | - | - | - |
| 23.12.2025 | 16:27:16.105 | 34,590 G | - | - | - | - |
| 23.12.2025 | 16:27:16.105 | 34,590 G | - | - | - | - |
| 23.12.2025 | 14:27:26.700 | 35,280 G | - | - | - | - |
| 23.12.2025 | 13:22:03.562 | 34,680 G | - | - | - | - |
| 23.12.2025 | 11:19:13.765 | 34,680 G | - | - | - | - |