CECONOMY AG/CapBonus/2,4/Call/UniCredit
WKN HD4AFV
ISIN DE000HD4AFV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 17:53:28.143 | 2,330 G | - | - | - | - |
| 27.12.2024 | 15:09:48.396 | 2,340 G | - | - | - | - |
| 27.12.2024 | 09:07:59.161 | 2,220 G | - | - | - | - |
| 23.12.2024 | 21:09:17.470 | 2,290 G | - | - | - | - |
| 23.12.2024 | 21:09:17.470 | 2,290 G | - | - | - | - |
| 23.12.2024 | 19:52:43.520 | 2,310 G | - | - | - | - |
| 23.12.2024 | 18:08:52.754 | 2,310 G | - | - | - | - |
| 23.12.2024 | 15:09:46.044 | 2,320 G | - | - | - | - |
| 23.12.2024 | 09:08:24.732 | 2,220 G | - | - | - | - |
| 20.12.2024 | 20:59:47.208 | 2,290 G | - | - | - | - |
| 20.12.2024 | 20:59:47.208 | 2,290 G | - | - | - | - |
| 20.12.2024 | 19:48:47.469 | 2,310 G | - | - | - | - |
| 20.12.2024 | 18:22:05.604 | 2,320 G | - | - | - | - |
| 20.12.2024 | 15:29:16.408 | 2,330 G | - | - | - | - |
| 20.12.2024 | 09:13:32.069 | 2,220 G | - | - | - | - |
| 19.12.2024 | 21:26:56.186 | 2,290 G | - | - | - | - |
| 19.12.2024 | 21:26:56.186 | 2,290 G | - | - | - | - |
| 19.12.2024 | 19:58:07.850 | 2,310 G | - | - | - | - |
| 19.12.2024 | 18:09:37.498 | 2,320 G | - | - | - | - |
| 19.12.2024 | 15:14:17.960 | 2,350 G | - | - | - | - |
| 19.12.2024 | 09:01:00.940 | 2,050 G | - | - | - | - |
| 18.12.2024 | 18:29:40.326 | 2,320 G | - | - | - | - |
| 18.12.2024 | 18:29:40.326 | 2,320 G | - | - | - | - |
| 18.12.2024 | 15:22:10.512 | 2,270 G | - | - | - | - |
| 18.12.2024 | 09:14:46.779 | 2,220 G | - | - | - | - |
| 17.12.2024 | 20:15:15.428 | 2,290 G | - | - | - | - |
| 17.12.2024 | 20:15:15.428 | 2,290 G | - | - | - | - |
| 17.12.2024 | 20:03:42.077 | 2,290 G | - | - | - | - |
| 17.12.2024 | 15:34:17.636 | 2,320 G | - | - | - | - |
| 17.12.2024 | 09:21:44.864 | 2,320 G | - | - | - | - |
| 16.12.2024 | 21:20:17.170 | 2,290 G | - | - | - | - |
| 16.12.2024 | 21:20:17.170 | 2,290 G | - | - | - | - |
| 16.12.2024 | 19:37:42.140 | 2,300 G | - | - | - | - |
| 16.12.2024 | 16:59:24.939 | 2,320 G | - | - | - | - |
| 16.12.2024 | 10:11:45.696 | 2,320 G | - | - | - | - |
| 13.12.2024 | 20:08:43.378 | 2,290 G | - | - | - | - |
| 13.12.2024 | 20:08:43.378 | 2,290 G | - | - | - | - |
| 13.12.2024 | 20:04:54.344 | 2,290 G | - | - | - | - |
| 13.12.2024 | 18:32:53.638 | 2,300 G | - | - | - | - |
| 13.12.2024 | 15:29:49.417 | 2,320 G | - | - | - | - |
| 13.12.2024 | 09:21:20.829 | 2,330 G | - | - | - | - |
| 12.12.2024 | 20:54:19.177 | 2,290 G | - | - | - | - |
| 12.12.2024 | 20:54:19.177 | 2,290 G | - | - | - | - |
| 12.12.2024 | 18:58:51.851 | 2,310 G | - | - | - | - |
| 12.12.2024 | 15:47:30.935 | 2,330 G | - | - | - | - |
| 12.12.2024 | 09:20:20.380 | 2,330 G | - | - | - | - |
| 11.12.2024 | 20:53:22.415 | 2,290 G | - | - | - | - |
| 11.12.2024 | 20:53:22.415 | 2,290 G | - | - | - | - |
| 11.12.2024 | 19:11:32.800 | 2,310 G | - | - | - | - |
| 11.12.2024 | 15:22:51.103 | 2,330 G | - | - | - | - |
| 11.12.2024 | 09:22:22.367 | 2,280 G | - | - | - | - |
| 10.12.2024 | 21:46:48.714 | 2,050 G | - | - | - | - |
| 10.12.2024 | 21:46:48.714 | 2,050 G | - | - | - | - |
| 10.12.2024 | 19:56:46.728 | 2,110 G | - | - | - | - |
| 10.12.2024 | 18:18:25.662 | 2,170 G | - | - | - | - |
| 10.12.2024 | 15:29:47.883 | 2,280 G | - | - | - | - |
| 10.12.2024 | 09:21:26.181 | 2,280 G | - | - | - | - |
| 09.12.2024 | 20:55:32.550 | 2,050 G | - | - | - | - |
| 09.12.2024 | 20:55:32.550 | 2,050 G | - | - | - | - |
| 09.12.2024 | 19:38:56.779 | 2,110 G | - | - | - | - |
| 09.12.2024 | 18:01:24.958 | 2,170 G | - | - | - | - |
| 09.12.2024 | 15:17:04.157 | 2,280 G | - | - | - | - |
| 09.12.2024 | 09:18:17.364 | 2,280 G | - | - | - | - |
| 06.12.2024 | 21:23:40.147 | 2,050 G | - | - | - | - |
| 06.12.2024 | 21:23:40.147 | 2,050 G | - | - | - | - |
| 06.12.2024 | 21:23:40.147 | 2,050 G | - | - | - | - |
| 06.12.2024 | 21:23:40.147 | 2,050 G | - | - | - | - |
| 06.12.2024 | 19:54:49.153 | 2,110 G | - | - | - | - |
| 06.12.2024 | 19:54:49.153 | 2,110 G | - | - | - | - |
| 06.12.2024 | 18:30:01.490 | 2,170 G | - | - | - | - |
| 06.12.2024 | 18:30:01.490 | 2,170 G | - | - | - | - |
| 06.12.2024 | 15:41:34.610 | 2,280 G | - | - | - | - |
| 06.12.2024 | 15:41:34.610 | 2,280 G | - | - | - | - |
| 06.12.2024 | 09:22:26.293 | 2,280 G | - | - | - | - |
| 06.12.2024 | 09:22:26.293 | 2,280 G | - | - | - | - |
| 05.12.2024 | 20:12:09.306 | 2,050 G | - | - | - | - |
| 05.12.2024 | 20:12:09.306 | 2,050 G | - | - | - | - |
| 05.12.2024 | 18:51:05.345 | 2,110 G | - | - | - | - |
| 05.12.2024 | 15:38:59.858 | 2,280 G | - | - | - | - |
| 05.12.2024 | 09:24:09.325 | 2,280 G | - | - | - | - |
| 04.12.2024 | 20:48:17.325 | 2,050 G | - | - | - | - |
| 04.12.2024 | 20:48:17.325 | 2,050 G | - | - | - | - |
| 04.12.2024 | 18:56:38.188 | 2,110 G | - | - | - | - |
| 04.12.2024 | 15:57:06.335 | 2,280 G | - | - | - | - |
| 04.12.2024 | 09:21:37.615 | 2,280 G | - | - | - | - |
| 03.12.2024 | 20:33:56.690 | 2,050 G | - | - | - | - |
| 03.12.2024 | 20:33:56.690 | 2,050 G | - | - | - | - |
| 03.12.2024 | 18:41:47.282 | 2,110 G | - | - | - | - |
| 03.12.2024 | 15:34:44.086 | 2,280 G | - | - | - | - |
| 03.12.2024 | 09:30:04.030 | 2,280 G | - | - | - | - |
| 02.12.2024 | 20:49:20.645 | 2,050 G | - | - | - | - |
| 02.12.2024 | 20:49:20.645 | 2,050 G | - | - | - | - |
| 02.12.2024 | 19:20:39.034 | 2,110 G | - | - | - | - |
| 02.12.2024 | 17:18:10.657 | 2,280 G | - | - | - | - |
| 02.12.2024 | 09:24:21.150 | 2,280 G | - | - | - | - |
| 29.11.2024 | 20:31:01.783 | 2,050 G | - | - | - | - |
| 29.11.2024 | 20:31:01.783 | 2,050 G | - | - | - | - |
| 29.11.2024 | 18:48:05.192 | 2,110 G | - | - | - | - |
| 29.11.2024 | 15:48:51.040 | 2,280 G | - | - | - | - |
| 29.11.2024 | 09:43:01.480 | 2,280 G | - | - | - | - |
