CTS Eventim AG & Co. KGaA/KO/Call [endlos]/UniCredit
WKN HD49QS
ISIN DE000HD49QS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:28:46.557 | 0,290 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 19:12:37.664 | 0,320 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 17:41:55.989 | 0,310 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 17:14:28.832 | 0,290 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 15:14:24.359 | 0,270 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 13:27:29.499 | 0,270 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 12:16:40.410 | 0,240 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 11:12:06.428 | 0,290 G | - | - | 87.500,000 | 34.450,000 |
| 02.09.2025 | 09:06:09.307 | 0,380 BZ | 27.500 | 10.450,000 | 87.500,000 | 34.450,000 |
| 02.09.2025 | 09:03:57.060 | 0,400 BZ | 60.000 | 24.000,000 | 60.000,000 | 24.000,000 |
| 01.09.2025 | 21:20:37.304 | 0,010 BZ | 87.500 | 875,000 | 160.000,000 | 7.800,000 |
| 01.09.2025 | 21:20:37.304 | 0,010 BZ | 87.500 | 875,000 | 160.000,000 | 7.800,000 |
| 01.09.2025 | 21:19:28.467 | 0,020 RB | 2.500 | 50,000 | 72.500,000 | 6.925,000 |
| 01.09.2025 | 21:18:59.127 | 0,020 RB | 2.500 | 50,000 | 70.000,000 | 6.875,000 |
| 01.09.2025 | 21:17:34.786 | 0,020 RB | 2.500 | 50,000 | 67.500,000 | 6.825,000 |
| 01.09.2025 | 21:16:24.915 | 0,020 RB | 2.500 | 50,000 | 65.000,000 | 6.775,000 |
| 01.09.2025 | 21:15:02.474 | 0,020 RB | 2.500 | 50,000 | 62.500,000 | 6.725,000 |
| 01.09.2025 | 21:13:34.989 | 0,020 RB | 2.500 | 50,000 | 60.000,000 | 6.675,000 |
| 01.09.2025 | 21:12:19.450 | 0,020 RB | 2.500 | 50,000 | 57.500,000 | 6.625,000 |
| 01.09.2025 | 21:09:29.182 | 0,040 RB | 2.500 | 100,000 | 55.000,000 | 6.575,000 |
| 01.09.2025 | 21:08:20.095 | 0,040 RB | 2.500 | 100,000 | 52.500,000 | 6.475,000 |
| 01.09.2025 | 21:07:01.179 | 0,040 RB | 2.500 | 100,000 | 50.000,000 | 6.375,000 |
| 01.09.2025 | 21:02:28.549 | 0,050 RB | 2.500 | 125,000 | 47.500,000 | 6.275,000 |
| 01.09.2025 | 21:01:09.816 | 0,050 RB | 2.500 | 125,000 | 45.000,000 | 6.150,000 |
| 01.09.2025 | 20:55:42.122 | 0,070 RB | 2.500 | 175,000 | 42.500,000 | 6.025,000 |
| 01.09.2025 | 20:54:18.913 | 0,080 RB | 2.500 | 200,000 | 40.000,000 | 5.850,000 |
| 01.09.2025 | 20:52:06.718 | 0,100 RB | 2.500 | 250,000 | 37.500,000 | 5.650,000 |
| 01.09.2025 | 20:29:42.240 | 0,110 RB | 2.500 | 275,000 | 35.000,000 | 5.400,000 |
| 01.09.2025 | 20:28:13.314 | 0,120 RB | 2.500 | 300,000 | 32.500,000 | 5.125,000 |
| 01.09.2025 | 20:25:31.976 | 0,130 RB | 10.000 | 1.300,000 | 30.000,000 | 4.825,000 |
| 01.09.2025 | 20:19:34.170 | 0,170 RB | 2.500 | 425,000 | 20.000,000 | 3.525,000 |
| 01.09.2025 | 20:16:45.145 | 0,170 RB | 2.500 | 425,000 | 17.500,000 | 3.100,000 |
| 01.09.2025 | 20:15:09.324 | 0,170 RB | 2.500 | 425,000 | 15.000,000 | 2.675,000 |
| 01.09.2025 | 20:10:43.118 | 0,180 RB | 2.500 | 450,000 | 12.500,000 | 2.250,000 |
| 01.09.2025 | 20:02:54.095 | 0,180 RB | 10.000 | 1.800,000 | 10.000,000 | 1.800,000 |
| 01.09.2025 | 19:46:55.712 | 0,220 G | - | - | - | - |
| 01.09.2025 | 18:30:45.700 | 0,220 G | - | - | - | - |
| 01.09.2025 | 16:27:18.452 | 0,240 G | - | - | - | - |
| 01.09.2025 | 16:17:23.141 | 0,240 G | - | - | - | - |
| 01.09.2025 | 15:12:05.692 | 0,240 G | - | - | - | - |
| 01.09.2025 | 13:23:57.778 | 0,260 G | - | - | - | - |
| 01.09.2025 | 12:29:57.636 | 0,260 G | - | - | - | - |
| 01.09.2025 | 11:22:08.988 | 0,280 G | - | - | - | - |
| 01.09.2025 | 10:22:43.111 | 0,310 G | - | - | - | - |
| 29.08.2025 | 20:28:01.628 | 0,340 G | - | - | - | - |
| 29.08.2025 | 20:28:01.628 | 0,340 G | - | - | - | - |
| 29.08.2025 | 19:10:40.334 | 0,380 G | - | - | - | - |
| 29.08.2025 | 17:44:37.083 | 0,380 G | - | - | - | - |
| 29.08.2025 | 17:13:09.848 | 0,420 G | - | - | - | - |
| 29.08.2025 | 15:23:20.813 | 0,430 G | - | - | - | - |
| 29.08.2025 | 14:21:33.638 | 0,430 G | - | - | - | - |
| 29.08.2025 | 13:18:44.883 | 0,430 G | - | - | - | - |
| 29.08.2025 | 11:23:41.660 | 0,400 G | - | - | - | - |
| 28.08.2025 | 20:41:01.820 | 0,360 G | - | - | - | - |
| 28.08.2025 | 20:41:01.820 | 0,360 G | - | - | - | - |
| 28.08.2025 | 19:33:25.085 | 0,400 G | - | - | - | - |
| 28.08.2025 | 18:13:13.825 | 0,400 G | - | - | - | - |
| 28.08.2025 | 18:11:22.031 | 0,400 G | - | - | - | - |
| 28.08.2025 | 15:30:58.114 | 0,470 G | - | - | - | - |
| 28.08.2025 | 14:23:17.102 | 0,470 G | - | - | - | - |
| 28.08.2025 | 13:18:01.406 | 0,460 G | - | - | - | - |
| 28.08.2025 | 12:14:34.131 | 0,460 G | - | - | - | - |
| 28.08.2025 | 11:11:37.870 | 0,500 G | - | - | - | - |
| 28.08.2025 | 09:05:16.226 | 0,500 G | - | - | - | - |
| 27.08.2025 | 20:33:04.235 | 0,430 G | - | - | - | - |
| 27.08.2025 | 20:33:04.235 | 0,430 G | - | - | - | - |
| 27.08.2025 | 19:26:03.706 | 0,450 G | - | - | - | - |
| 27.08.2025 | 18:07:25.117 | 0,450 G | - | - | - | - |
| 27.08.2025 | 15:30:23.107 | 0,490 G | - | - | - | - |
| 27.08.2025 | 14:23:25.706 | 0,450 G | - | - | - | - |
| 27.08.2025 | 13:17:21.730 | 0,440 G | - | - | - | - |
| 27.08.2025 | 12:15:41.626 | 0,470 G | - | - | - | - |
| 27.08.2025 | 11:12:19.448 | 0,440 G | - | - | - | - |
| 27.08.2025 | 09:09:59.845 | 0,590 G | - | - | - | - |
| 26.08.2025 | 20:50:24.126 | 0,460 G | - | - | - | - |
| 26.08.2025 | 20:50:24.126 | 0,460 G | - | - | - | - |
| 26.08.2025 | 19:40:04.887 | 0,480 G | - | - | - | - |
| 26.08.2025 | 18:19:47.664 | 0,460 G | - | - | - | - |
| 26.08.2025 | 18:12:26.938 | 0,470 G | - | - | - | - |
| 26.08.2025 | 15:28:57.614 | 0,500 G | - | - | - | - |
| 26.08.2025 | 14:16:19.569 | 0,590 G | - | - | - | - |
| 26.08.2025 | 12:29:29.770 | 0,590 G | - | - | - | - |
| 26.08.2025 | 11:17:14.103 | 0,640 G | - | - | - | - |
| 25.08.2025 | 20:29:44.691 | 0,590 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 20:29:44.691 | 0,590 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 19:14:33.117 | 0,620 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 17:50:47.357 | 0,620 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 17:11:25.696 | 0,630 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 15:20:43.336 | 0,620 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 14:14:33.727 | 0,600 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 13:12:21.835 | 0,620 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 11:22:51.970 | 0,610 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 10:48:26.736 | 0,600 G | - | - | 35.000,000 | 21.375,000 |
| 25.08.2025 | 09:26:01.085 | 0,620 BZ | 10.000 | 6.200,000 | 35.000,000 | 21.375,000 |
| 25.08.2025 | 09:20:11.451 | 0,600 BZ | 7.500 | 4.500,000 | 25.000,000 | 15.175,000 |
| 25.08.2025 | 09:18:21.304 | 0,610 BZ | 17.500 | 10.675,000 | 17.500,000 | 10.675,000 |
| 22.08.2025 | 20:51:21.487 | 0,420 G | - | - | 177.500,000 | 63.025,000 |
| 22.08.2025 | 20:51:21.487 | 0,420 G | - | - | 177.500,000 | 63.025,000 |
| 22.08.2025 | 19:41:15.488 | 0,460 G | - | - | 177.500,000 | 63.025,000 |
| 22.08.2025 | 18:30:38.716 | 0,450 G | - | - | 177.500,000 | 63.025,000 |