METRO AG/Discount/4/Call/UniCredit
WKN HD451Y
ISIN DE000HD451Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2024 | 20:13:03.169 | 3,840 G | - | - | - | - |
| 19.12.2024 | 20:13:03.169 | 3,840 G | - | - | - | - |
| 19.12.2024 | 18:42:44.237 | 3,850 G | - | - | - | - |
| 19.12.2024 | 15:31:47.970 | 3,940 G | - | - | - | - |
| 19.12.2024 | 09:24:59.239 | 3,940 G | - | - | - | - |
| 18.12.2024 | 20:24:55.729 | 3,480 G | - | - | - | - |
| 18.12.2024 | 20:24:55.729 | 3,480 G | - | - | - | - |
| 18.12.2024 | 18:57:50.344 | 3,590 G | - | - | - | - |
| 18.12.2024 | 15:49:30.358 | 3,890 G | - | - | - | - |
| 18.12.2024 | 09:39:31.460 | 3,890 G | - | - | - | - |
| 17.12.2024 | 20:28:16.674 | 3,510 G | - | - | - | - |
| 17.12.2024 | 20:28:16.674 | 3,510 G | - | - | - | - |
| 17.12.2024 | 19:00:57.429 | 3,620 G | - | - | - | - |
| 17.12.2024 | 16:03:59.140 | 3,900 G | - | - | - | - |
| 17.12.2024 | 09:47:56.713 | 3,890 G | - | - | - | - |
| 16.12.2024 | 20:44:50.252 | 3,480 G | - | - | - | - |
| 16.12.2024 | 20:44:50.252 | 3,480 G | - | - | - | - |
| 16.12.2024 | 18:53:37.373 | 3,600 G | - | - | - | - |
| 16.12.2024 | 15:43:06.601 | 3,890 G | - | - | - | - |
| 16.12.2024 | 09:18:55.596 | 3,920 G | - | - | - | - |
| 13.12.2024 | 20:20:14.841 | 3,530 G | - | - | - | - |
| 13.12.2024 | 20:20:14.841 | 3,530 G | - | - | - | - |
| 13.12.2024 | 18:57:59.900 | 3,640 G | - | - | - | - |
| 13.12.2024 | 15:57:56.645 | 3,940 G | - | - | - | - |
| 13.12.2024 | 09:45:18.030 | 3,920 G | - | - | - | - |
| 12.12.2024 | 21:09:36.443 | 3,540 G | - | - | - | - |
| 12.12.2024 | 21:09:36.443 | 3,540 G | - | - | - | - |
| 12.12.2024 | 19:18:06.094 | 3,650 G | - | - | - | - |
| 12.12.2024 | 16:22:13.575 | 3,900 G | - | - | - | - |
| 12.12.2024 | 09:44:20.527 | 3,890 G | - | - | - | - |
| 11.12.2024 | 20:15:51.988 | 3,540 G | - | - | - | - |
| 11.12.2024 | 20:15:51.988 | 3,540 G | - | - | - | - |
| 11.12.2024 | 18:42:03.959 | 3,650 G | - | - | - | - |
| 11.12.2024 | 15:50:13.193 | 3,900 G | - | - | - | - |
| 11.12.2024 | 09:47:13.171 | 3,890 G | - | - | - | - |
| 10.12.2024 | 20:22:55.503 | 3,510 G | - | - | - | - |
| 10.12.2024 | 20:22:55.503 | 3,510 G | - | - | - | - |
| 10.12.2024 | 18:50:35.095 | 3,630 G | - | - | - | - |
| 10.12.2024 | 15:57:56.226 | 3,930 G | - | - | - | - |
| 10.12.2024 | 09:46:22.876 | 3,930 G | - | - | - | - |
| 09.12.2024 | 21:13:00.774 | 3,500 G | - | - | - | - |
| 09.12.2024 | 21:13:00.774 | 3,500 G | - | - | - | - |
| 09.12.2024 | 19:50:15.628 | 3,620 G | - | - | - | - |
| 09.12.2024 | 18:21:32.320 | 3,620 G | - | - | - | - |
| 09.12.2024 | 15:38:47.608 | 3,930 G | - | - | - | - |
| 09.12.2024 | 09:42:33.937 | 3,930 G | - | - | - | - |
| 06.12.2024 | 20:19:21.936 | 3,500 G | - | - | - | - |
| 06.12.2024 | 20:19:21.936 | 3,500 G | - | - | - | - |
| 06.12.2024 | 20:19:21.936 | 3,500 G | - | - | - | - |
| 06.12.2024 | 20:19:21.936 | 3,500 G | - | - | - | - |
| 06.12.2024 | 18:59:39.663 | 3,630 G | - | - | - | - |
| 06.12.2024 | 18:59:39.663 | 3,630 G | - | - | - | - |
| 06.12.2024 | 16:20:28.123 | 3,940 G | - | - | - | - |
| 06.12.2024 | 16:20:28.123 | 3,940 G | - | - | - | - |
| 06.12.2024 | 09:47:33.199 | 3,920 G | - | - | - | - |
| 06.12.2024 | 09:47:33.199 | 3,920 G | - | - | - | - |
| 05.12.2024 | 20:23:01.083 | 3,500 G | - | - | - | - |
| 05.12.2024 | 20:23:01.083 | 3,500 G | - | - | - | - |
| 05.12.2024 | 19:03:50.191 | 3,630 G | - | - | - | - |
| 05.12.2024 | 16:18:56.558 | 3,930 G | - | - | - | - |
| 05.12.2024 | 09:50:32.275 | 3,930 G | - | - | - | - |
| 04.12.2024 | 21:08:42.609 | 3,490 G | - | - | - | - |
| 04.12.2024 | 21:08:42.609 | 3,490 G | - | - | - | - |
| 04.12.2024 | 19:17:57.202 | 3,620 G | - | - | - | - |
| 04.12.2024 | 16:41:30.695 | 3,930 G | - | - | - | - |
| 04.12.2024 | 09:50:05.030 | 3,920 G | - | - | - | - |
| 03.12.2024 | 20:49:55.587 | 3,500 G | - | - | - | - |
| 03.12.2024 | 20:49:55.587 | 3,500 G | - | - | - | - |
| 03.12.2024 | 18:59:16.943 | 3,620 G | - | - | - | - |
| 03.12.2024 | 16:03:52.436 | 3,920 G | - | - | - | - |
| 03.12.2024 | 10:02:49.142 | 3,920 G | - | - | - | - |
| 02.12.2024 | 21:03:40.481 | 3,500 G | - | - | - | - |
| 02.12.2024 | 21:03:40.481 | 3,500 G | - | - | - | - |
| 02.12.2024 | 19:45:40.710 | 3,620 G | - | - | - | - |
| 02.12.2024 | 18:02:09.592 | 3,620 G | - | - | - | - |
| 02.12.2024 | 14:52:17.399 | 3,920 G | - | - | - | - |
| 02.12.2024 | 09:51:43.979 | 3,940 G | - | - | - | - |
| 29.11.2024 | 20:43:29.814 | 3,870 G | - | - | - | - |
| 29.11.2024 | 20:43:29.814 | 3,870 G | - | - | - | - |
| 29.11.2024 | 19:01:09.678 | 3,910 G | - | - | - | - |
| 29.11.2024 | 16:20:03.620 | 3,950 G | - | - | - | - |
| 29.11.2024 | 10:09:13.311 | 3,950 G | - | - | - | - |
| 28.11.2024 | 21:18:54.012 | 3,870 G | - | - | - | - |
| 28.11.2024 | 21:18:54.012 | 3,870 G | - | - | - | - |
| 28.11.2024 | 19:12:10.921 | 3,900 G | - | - | - | - |
| 28.11.2024 | 16:05:10.328 | 3,950 G | - | - | - | - |
| 28.11.2024 | 09:47:03.039 | 3,950 G | - | - | - | - |
| 27.11.2024 | 20:18:02.173 | 3,870 G | - | - | - | - |
| 27.11.2024 | 20:18:02.173 | 3,870 G | - | - | - | - |
| 27.11.2024 | 18:59:16.748 | 3,900 G | - | - | - | - |
| 27.11.2024 | 16:15:10.358 | 3,950 G | - | - | - | - |
| 27.11.2024 | 10:07:17.295 | 3,940 G | - | - | - | - |
| 26.11.2024 | 20:09:46.433 | 3,870 G | - | - | - | - |
| 26.11.2024 | 15:51:27.281 | 3,940 G | - | - | - | - |
| 26.11.2024 | 09:49:24.165 | 3,920 G | - | - | - | - |
| 25.11.2024 | 21:19:44.375 | 3,880 G | - | - | - | - |
| 25.11.2024 | 21:19:44.375 | 3,880 G | - | - | - | - |
| 25.11.2024 | 19:53:07.525 | 3,890 G | - | - | - | - |
| 25.11.2024 | 18:28:50.974 | 3,890 G | - | - | - | - |
| 25.11.2024 | 15:53:06.479 | 3,930 G | - | - | - | - |
