Infineon Technologies AG/Aktienanleihe/11,8%/Call/UniCredit
WKN HD44YB
ISIN DE000HD44YB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:58:22.518 | 100,680 G | - | - | - | - |
| 04.02.2025 | 20:19:40.888 | 100,700 G | - | - | - | - |
| 04.02.2025 | 20:19:40.888 | 100,700 G | - | - | - | - |
| 04.02.2025 | 18:59:16.881 | 100,720 G | - | - | - | - |
| 04.02.2025 | 15:54:36.187 | 100,770 G | - | - | - | - |
| 04.02.2025 | 09:53:55.039 | 100,530 G | - | - | - | - |
| 03.02.2025 | 21:00:28.639 | 98,800 G | - | - | - | - |
| 03.02.2025 | 21:00:28.639 | 98,800 G | - | - | - | - |
| 03.02.2025 | 19:20:24.735 | 98,690 G | - | - | - | - |
| 03.02.2025 | 18:51:46.448 | 98,690 G | - | - | - | - |
| 03.02.2025 | 14:48:23.685 | 98,470 G | - | - | - | - |
| 03.02.2025 | 09:52:30.829 | 98,530 G | - | - | - | - |
| 31.01.2025 | 20:58:31.650 | 99,170 G | - | - | - | - |
| 31.01.2025 | 20:58:31.650 | 99,170 G | - | - | - | - |
| 31.01.2025 | 20:16:15.243 | 99,170 G | - | - | - | - |
| 31.01.2025 | 19:14:10.094 | 99,420 G | - | - | - | - |
| 31.01.2025 | 18:02:14.064 | 99,380 G | - | - | - | - |
| 31.01.2025 | 13:58:05.530 | 99,240 G | - | - | - | - |
| 30.01.2025 | 20:17:56.244 | 99,030 G | - | - | - | - |
| 30.01.2025 | 20:17:56.244 | 99,030 G | - | - | - | - |
| 30.01.2025 | 18:56:58.610 | 98,980 G | - | - | - | - |
| 30.01.2025 | 16:01:33.515 | 98,970 G | - | - | - | - |
| 30.01.2025 | 09:49:42.638 | 99,540 G | - | - | - | - |
| 29.01.2025 | 20:24:30.777 | 99,470 G | - | - | - | - |
| 29.01.2025 | 20:24:30.777 | 99,470 G | - | - | - | - |
| 29.01.2025 | 18:58:31.318 | 99,530 G | - | - | - | - |
| 29.01.2025 | 15:58:44.954 | 99,780 G | - | - | - | - |
| 29.01.2025 | 09:44:58.199 | 100,110 G | - | - | - | - |
| 28.01.2025 | 20:20:12.795 | 99,850 G | - | - | - | - |
| 28.01.2025 | 20:20:12.795 | 99,850 G | - | - | - | - |
| 28.01.2025 | 18:58:35.361 | 99,850 G | - | - | - | - |
| 28.01.2025 | 15:59:32.690 | 99,800 G | - | - | - | - |
| 28.01.2025 | 09:44:21.326 | 99,770 G | - | - | - | - |
| 27.01.2025 | 20:12:16.197 | 99,770 G | - | - | - | - |
| 27.01.2025 | 20:12:16.197 | 99,770 G | - | - | - | - |
| 27.01.2025 | 18:50:22.789 | 99,840 G | - | - | - | - |
| 27.01.2025 | 15:50:41.109 | 99,780 G | - | - | - | - |
| 27.01.2025 | 09:52:21.615 | 99,280 G | - | - | - | - |
| 24.01.2025 | 20:17:50.013 | 100,250 G | - | - | - | - |
| 24.01.2025 | 20:17:50.013 | 100,250 G | - | - | - | - |
| 24.01.2025 | 18:52:43.771 | 100,270 G | - | - | - | - |
| 24.01.2025 | 15:56:35.190 | 100,280 G | - | - | - | - |
| 24.01.2025 | 09:52:25.332 | 100,510 G | - | - | - | - |
| 23.01.2025 | 20:31:24.303 | 100,330 G | - | - | - | - |
| 23.01.2025 | 20:31:24.303 | 100,330 G | - | - | - | - |
| 23.01.2025 | 19:00:02.806 | 100,340 G | - | - | - | - |
| 23.01.2025 | 15:59:26.073 | 100,280 G | - | - | - | - |
| 23.01.2025 | 09:51:50.367 | 100,380 G | - | - | - | - |
| 22.01.2025 | 20:17:01.792 | 100,400 G | - | - | - | - |
| 22.01.2025 | 20:17:01.792 | 100,400 G | - | - | - | - |
| 22.01.2025 | 18:54:18.928 | 100,480 G | - | - | - | - |
| 22.01.2025 | 15:54:41.572 | 100,510 G | - | - | - | - |
| 22.01.2025 | 09:48:13.316 | 100,490 G | - | - | - | - |
| 21.01.2025 | 20:16:44.065 | 100,490 G | - | - | - | - |
| 21.01.2025 | 20:16:44.065 | 100,490 G | - | - | - | - |
| 21.01.2025 | 18:57:36.051 | 100,490 G | - | - | - | - |
| 21.01.2025 | 15:59:20.739 | 100,430 G | - | - | - | - |
| 21.01.2025 | 09:59:46.603 | 100,400 G | - | - | - | - |
| 20.01.2025 | 20:09:31.538 | 100,280 G | - | - | - | - |
| 20.01.2025 | 20:09:31.538 | 100,280 G | - | - | - | - |
| 20.01.2025 | 18:43:10.023 | 100,310 G | - | - | - | - |
| 20.01.2025 | 15:48:26.514 | 100,370 G | - | - | - | - |
| 20.01.2025 | 09:51:10.188 | 100,270 G | - | - | - | - |
| 17.01.2025 | 20:58:10.520 | 100,370 G | - | - | - | - |
| 17.01.2025 | 20:58:10.520 | 100,370 G | - | - | - | - |
| 17.01.2025 | 19:34:19.830 | 100,380 G | - | - | - | - |
| 17.01.2025 | 17:42:14.048 | 100,410 G | - | - | - | - |
| 17.01.2025 | 14:46:36.904 | 100,380 G | - | - | - | - |
| 16.01.2025 | 21:31:18.338 | 99,970 G | - | - | - | - |
| 16.01.2025 | 21:31:18.338 | 99,970 G | - | - | - | - |
| 16.01.2025 | 19:59:50.256 | 100,020 G | - | - | - | - |
| 16.01.2025 | 17:59:47.016 | 100,050 G | - | - | - | - |
| 16.01.2025 | 14:50:34.478 | 100,220 G | - | - | - | - |
| 16.01.2025 | 09:45:25.080 | 100,210 G | - | - | - | - |
| 15.01.2025 | 20:17:41.795 | 100,050 G | - | - | - | - |
| 15.01.2025 | 20:17:41.795 | 100,050 G | - | - | - | - |
| 15.01.2025 | 18:58:11.874 | 100,040 G | - | - | - | - |
| 15.01.2025 | 15:59:09.682 | 100,290 G | - | - | - | - |
| 15.01.2025 | 09:47:43.559 | 99,760 G | - | - | - | - |
| 14.01.2025 | 21:35:01.403 | 99,580 G | - | - | - | - |
| 14.01.2025 | 21:35:01.403 | 99,580 G | - | - | - | - |
| 14.01.2025 | 19:59:16.211 | 99,650 G | - | - | - | - |
| 14.01.2025 | 17:51:56.988 | 99,630 G | - | - | - | - |
| 14.01.2025 | 14:47:52.628 | 99,730 G | - | - | - | - |
| 13.01.2025 | 20:05:53.927 | 99,380 G | - | - | - | - |
| 13.01.2025 | 20:05:53.927 | 99,380 G | - | - | - | - |
| 13.01.2025 | 18:43:45.673 | 99,340 G | - | - | - | - |
| 13.01.2025 | 15:54:08.613 | 99,010 G | - | - | - | - |
| 13.01.2025 | 09:47:51.589 | 98,400 G | - | - | - | - |
| 10.01.2025 | 21:33:57.956 | 99,260 G | - | - | 3.000,000 | 2.980,800 |
| 10.01.2025 | 21:33:57.956 | 99,260 G | - | - | 3.000,000 | 2.980,800 |
| 10.01.2025 | 19:57:15.097 | 99,270 G | - | - | 3.000,000 | 2.980,800 |
| 10.01.2025 | 17:57:11.694 | 99,190 G | - | - | 3.000,000 | 2.980,800 |
| 10.01.2025 | 14:43:20.414 | 99,130 G | - | - | 3.000,000 | 2.980,800 |
| 10.01.2025 | 09:00:23.086 | 99,360 BZ | 3.000 | 2.980,800 | 3.000,000 | 2.980,800 |
| 09.01.2025 | 20:08:54.580 | 99,240 G | - | - | - | - |
| 09.01.2025 | 20:08:54.580 | 99,240 G | - | - | - | - |
| 09.01.2025 | 18:47:50.227 | 99,210 G | - | - | - | - |
| 09.01.2025 | 16:09:24.398 | 99,360 G | - | - | - | - |
| 09.01.2025 | 09:46:34.114 | 99,280 G | - | - | - | - |
