K+S Aktiengesellschaft/Discount/12/Call/UniCredit
WKN HD3X7K
ISIN DE000HD3X7K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 21:20:49.223 | 11,950 G | - | - | - | - |
| 20.03.2025 | 21:20:49.223 | 11,950 G | - | - | - | - |
| 20.03.2025 | 19:58:43.413 | 11,960 G | - | - | - | - |
| 20.03.2025 | 18:18:22.102 | 11,960 G | - | - | - | - |
| 20.03.2025 | 15:29:20.073 | 11,990 G | - | - | - | - |
| 20.03.2025 | 09:47:29.781 | 11,990 G | - | - | - | - |
| 19.03.2025 | 20:07:48.606 | 11,790 G | - | - | - | - |
| 19.03.2025 | 20:07:48.606 | 11,790 G | - | - | - | - |
| 19.03.2025 | 18:45:55.589 | 11,840 G | - | - | - | - |
| 19.03.2025 | 15:52:52.292 | 11,960 G | - | - | - | - |
| 19.03.2025 | 09:47:56.309 | 11,970 G | - | - | - | - |
| 18.03.2025 | 21:06:49.532 | 11,780 G | - | - | - | - |
| 18.03.2025 | 21:06:49.532 | 11,780 G | - | - | - | - |
| 18.03.2025 | 19:51:28.114 | 11,830 G | - | - | - | - |
| 18.03.2025 | 18:20:22.105 | 11,830 G | - | - | - | - |
| 18.03.2025 | 15:46:33.314 | 11,960 G | - | - | - | - |
| 18.03.2025 | 09:49:29.915 | 11,960 G | - | - | - | - |
| 17.03.2025 | 21:08:47.219 | 11,780 G | - | - | - | - |
| 17.03.2025 | 21:08:47.219 | 11,780 G | - | - | - | - |
| 17.03.2025 | 19:51:01.887 | 11,830 G | - | - | - | - |
| 17.03.2025 | 18:23:43.682 | 11,830 G | - | - | - | - |
| 17.03.2025 | 15:50:36.133 | 11,960 G | - | - | - | - |
| 17.03.2025 | 09:57:12.675 | 11,950 G | - | - | - | - |
| 14.03.2025 | 21:08:57.189 | 11,790 G | - | - | - | - |
| 14.03.2025 | 21:08:57.189 | 11,790 G | - | - | - | - |
| 14.03.2025 | 19:52:11.237 | 11,840 G | - | - | - | - |
| 14.03.2025 | 18:19:33.123 | 11,840 G | - | - | - | - |
| 14.03.2025 | 15:39:20.697 | 11,970 G | - | - | - | - |
| 14.03.2025 | 09:42:19.627 | 11,960 G | - | - | - | - |
| 13.03.2025 | 20:42:21.061 | 11,160 G | - | - | - | - |
| 13.03.2025 | 20:42:21.061 | 11,160 G | - | - | - | - |
| 13.03.2025 | 19:19:27.007 | 11,370 G | - | - | - | - |
| 13.03.2025 | 17:35:16.751 | 11,370 G | - | - | - | - |
| 12.03.2025 | 21:07:05.200 | 11,110 G | - | - | - | - |
| 12.03.2025 | 21:07:05.200 | 11,110 G | - | - | - | - |
| 12.03.2025 | 19:49:39.819 | 11,330 G | - | - | - | - |
| 12.03.2025 | 18:24:57.104 | 11,330 G | - | - | - | - |
| 12.03.2025 | 15:53:07.171 | 11,950 G | - | - | - | - |
| 12.03.2025 | 09:27:31.874 | 11,950 G | - | - | - | - |
| 11.03.2025 | 21:12:37.486 | 11,770 G | - | - | - | - |
| 11.03.2025 | 21:12:37.486 | 11,770 G | - | - | - | - |
| 11.03.2025 | 19:45:54.231 | 11,830 G | - | - | - | - |
| 11.03.2025 | 17:46:43.161 | 11,830 G | - | - | - | - |
| 11.03.2025 | 15:03:54.070 | 11,960 G | - | - | - | - |
| 10.03.2025 | 21:15:42.733 | 11,780 G | - | - | - | - |
| 10.03.2025 | 21:15:42.733 | 11,780 G | - | - | - | - |
| 10.03.2025 | 19:58:31.379 | 11,830 G | - | - | - | - |
| 10.03.2025 | 18:32:27.240 | 11,830 G | - | - | - | - |
| 10.03.2025 | 15:50:27.017 | 11,950 G | - | - | - | - |
| 10.03.2025 | 09:51:32.058 | 11,950 G | - | - | - | - |
| 07.03.2025 | 20:09:36.251 | 11,780 G | - | - | - | - |
| 07.03.2025 | 20:09:36.251 | 11,780 G | - | - | - | - |
| 07.03.2025 | 18:47:29.284 | 11,840 G | - | - | - | - |
| 07.03.2025 | 15:44:14.248 | 11,930 G | - | - | - | - |
| 07.03.2025 | 09:50:09.687 | 11,940 G | - | - | - | - |
| 06.03.2025 | 21:20:26.791 | 11,780 G | - | - | - | - |
| 06.03.2025 | 21:20:26.791 | 11,780 G | - | - | - | - |
| 06.03.2025 | 19:58:11.198 | 11,840 G | - | - | - | - |
| 06.03.2025 | 09:51:04.524 | 11,940 G | - | - | - | - |
| 05.03.2025 | 21:31:40.762 | 11,780 G | - | - | - | - |
| 05.03.2025 | 21:31:40.762 | 11,780 G | - | - | - | - |
| 05.03.2025 | 19:59:52.618 | 11,840 G | - | - | - | - |
| 05.03.2025 | 18:29:27.161 | 11,840 G | - | - | - | - |
| 05.03.2025 | 15:46:29.432 | 11,920 G | - | - | - | - |
| 05.03.2025 | 09:48:19.752 | 11,940 G | - | - | - | - |
| 04.03.2025 | 21:18:54.280 | 11,790 G | - | - | - | - |
| 04.03.2025 | 21:18:54.280 | 11,790 G | - | - | - | - |
| 04.03.2025 | 19:54:52.413 | 11,830 G | - | - | - | - |
| 04.03.2025 | 18:31:43.680 | 11,820 G | - | - | - | - |
| 04.03.2025 | 15:49:45.592 | 11,860 G | - | - | - | - |
| 04.03.2025 | 09:39:19.715 | 11,840 G | - | - | - | - |
| 03.03.2025 | 21:07:39.291 | 11,780 G | - | - | - | - |
| 03.03.2025 | 19:51:39.152 | 11,810 G | - | - | - | - |
| 03.03.2025 | 18:22:17.209 | 11,820 G | - | - | - | - |
| 03.03.2025 | 15:41:44.733 | 11,900 G | - | - | - | - |
| 03.03.2025 | 09:43:06.971 | 11,870 G | - | - | - | - |
| 28.02.2025 | 21:31:49.834 | 11,850 G | - | - | - | - |
| 28.02.2025 | 21:31:49.834 | 11,850 G | - | - | - | - |
| 28.02.2025 | 19:59:25.022 | 11,850 G | - | - | - | - |
| 28.02.2025 | 18:27:26.334 | 11,860 G | - | - | - | - |
| 28.02.2025 | 15:46:25.599 | 11,860 G | - | - | - | - |
| 28.02.2025 | 09:49:01.407 | 11,890 G | - | - | - | - |
| 27.02.2025 | 20:28:12.468 | 11,870 G | - | - | - | - |
| 27.02.2025 | 20:28:12.468 | 11,870 G | - | - | - | - |
| 27.02.2025 | 19:04:52.937 | 11,880 G | - | - | - | - |
| 27.02.2025 | 15:53:25.808 | 11,880 G | - | - | - | - |
| 27.02.2025 | 09:57:28.398 | 11,860 G | - | - | - | - |
| 26.02.2025 | 20:46:28.848 | 11,840 G | - | - | - | - |
| 26.02.2025 | 20:46:28.848 | 11,840 G | - | - | - | - |
| 26.02.2025 | 19:01:46.268 | 11,850 G | - | - | - | - |
| 26.02.2025 | 15:58:30.079 | 11,880 G | - | - | - | - |
| 26.02.2025 | 10:04:09.497 | 11,900 G | - | - | - | - |
| 25.02.2025 | 20:15:34.143 | 11,860 G | - | - | - | - |
| 25.02.2025 | 20:15:34.143 | 11,860 G | - | - | - | - |
| 25.02.2025 | 20:15:34.143 | 11,860 G | - | - | - | - |
| 25.02.2025 | 20:15:34.143 | 11,860 G | - | - | - | - |
| 25.02.2025 | 18:57:28.021 | 11,860 G | - | - | - | - |
| 25.02.2025 | 18:57:28.021 | 11,860 G | - | - | - | - |
| 25.02.2025 | 16:03:55.745 | 11,890 G | - | - | - | - |
| 25.02.2025 | 16:03:55.745 | 11,890 G | - | - | - | - |
