Deutsche Post AG/Discount/32/Call/UniCredit
WKN HD3N8Q
ISIN DE000HD3N8Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 20:39:50.046 | 31,870 G | - | - | 1.640,000 | 52.447,200 |
| 19.06.2025 | 20:39:50.046 | 31,870 G | - | - | 1.640,000 | 52.447,200 |
| 19.06.2025 | 18:50:38.991 | 31,890 G | - | - | 1.640,000 | 52.447,200 |
| 19.06.2025 | 16:01:39.874 | 31,980 G | - | - | 1.640,000 | 52.447,200 |
| 19.06.2025 | 09:46:15.414 | 31,980 G | - | - | 1.640,000 | 52.447,200 |
| 19.06.2025 | 09:15:02.338 | 31,980 BZ | 1.640 | 52.447,200 | 1.640,000 | 52.447,200 |
| 18.06.2025 | 20:08:43.714 | 31,520 G | - | - | - | - |
| 18.06.2025 | 20:08:43.714 | 31,520 G | - | - | - | - |
| 18.06.2025 | 18:46:52.786 | 31,600 G | - | - | - | - |
| 18.06.2025 | 15:58:14.841 | 31,950 G | - | - | - | - |
| 18.06.2025 | 09:54:49.310 | 31,950 G | - | - | - | - |
| 17.06.2025 | 20:58:24.433 | 31,520 G | - | - | - | - |
| 17.06.2025 | 20:58:24.433 | 31,520 G | - | - | - | - |
| 17.06.2025 | 19:09:37.969 | 31,600 G | - | - | - | - |
| 17.06.2025 | 16:11:59.240 | 31,950 G | - | - | - | - |
| 17.06.2025 | 09:51:17.759 | 31,950 G | - | - | - | - |
| 16.06.2025 | 21:00:28.332 | 31,520 G | - | - | - | - |
| 16.06.2025 | 21:00:28.332 | 31,520 G | - | - | - | - |
| 16.06.2025 | 19:15:31.737 | 31,600 G | - | - | - | - |
| 16.06.2025 | 16:02:32.752 | 31,950 G | - | - | - | - |
| 16.06.2025 | 09:48:50.412 | 31,950 G | - | - | - | - |
| 13.06.2025 | 21:22:53.129 | 31,530 G | - | - | - | - |
| 13.06.2025 | 21:22:53.129 | 31,530 G | - | - | - | - |
| 13.06.2025 | 19:59:13.029 | 31,610 G | - | - | - | - |
| 13.06.2025 | 18:29:46.345 | 31,610 G | - | - | - | - |
| 13.06.2025 | 15:47:43.485 | 31,960 G | - | - | - | - |
| 13.06.2025 | 09:22:05.581 | 31,960 G | - | - | - | - |
| 12.06.2025 | 20:59:26.614 | 31,520 G | - | - | - | - |
| 12.06.2025 | 20:59:26.614 | 31,520 G | - | - | - | - |
| 12.06.2025 | 19:00:39.873 | 31,600 G | - | - | - | - |
| 12.06.2025 | 15:48:49.634 | 31,960 G | - | - | - | - |
| 12.06.2025 | 10:02:10.706 | 31,960 G | - | - | - | - |
| 11.06.2025 | 20:56:43.170 | 31,530 G | - | - | - | - |
| 11.06.2025 | 20:56:43.170 | 31,530 G | - | - | - | - |
| 11.06.2025 | 19:07:27.562 | 31,610 G | - | - | - | - |
| 11.06.2025 | 16:09:51.654 | 31,960 G | - | - | - | - |
| 11.06.2025 | 09:59:17.420 | 31,950 G | - | - | - | - |
| 10.06.2025 | 20:15:38.296 | 31,530 G | - | - | - | - |
| 10.06.2025 | 20:15:38.296 | 31,530 G | - | - | - | - |
| 10.06.2025 | 18:49:46.635 | 31,610 G | - | - | - | - |
| 10.06.2025 | 15:58:14.470 | 31,950 G | - | - | - | - |
| 10.06.2025 | 09:58:29.105 | 31,950 G | - | - | - | - |
| 09.06.2025 | 21:22:20.966 | 31,530 G | - | - | - | - |
| 09.06.2025 | 21:22:20.966 | 31,530 G | - | - | - | - |
| 09.06.2025 | 19:56:58.708 | 31,610 G | - | - | - | - |
| 09.06.2025 | 18:18:14.663 | 31,610 G | - | - | - | - |
| 09.06.2025 | 15:44:11.901 | 31,950 G | - | - | - | - |
| 09.06.2025 | 09:54:22.616 | 31,950 G | - | - | - | - |
| 06.06.2025 | 21:21:33.861 | 31,530 G | - | - | - | - |
| 06.06.2025 | 21:21:33.861 | 31,530 G | - | - | - | - |
| 06.06.2025 | 19:58:19.098 | 31,610 G | - | - | - | - |
| 06.06.2025 | 18:27:00.041 | 31,610 G | - | - | - | - |
| 06.06.2025 | 15:43:41.702 | 31,930 G | - | - | - | - |
| 06.06.2025 | 09:52:14.235 | 31,930 G | - | - | - | - |
| 05.06.2025 | 20:19:36.299 | 31,540 G | - | - | - | - |
| 05.06.2025 | 20:19:36.299 | 31,540 G | - | - | - | - |
| 05.06.2025 | 20:19:36.299 | 31,540 G | - | - | - | - |
| 05.06.2025 | 20:19:36.299 | 31,540 G | - | - | - | - |
| 05.06.2025 | 18:56:50.548 | 31,610 G | - | - | - | - |
| 05.06.2025 | 18:56:50.548 | 31,610 G | - | - | - | - |
| 05.06.2025 | 15:58:54.722 | 31,920 G | - | - | - | - |
| 05.06.2025 | 15:58:54.722 | 31,920 G | - | - | - | - |
| 05.06.2025 | 10:00:53.659 | 31,920 G | - | - | - | - |
| 05.06.2025 | 10:00:53.659 | 31,920 G | - | - | - | - |
| 04.06.2025 | 20:13:49.464 | 31,540 G | - | - | - | - |
| 04.06.2025 | 20:13:49.464 | 31,540 G | - | - | - | - |
| 04.06.2025 | 18:48:51.629 | 31,610 G | - | - | - | - |
| 04.06.2025 | 15:52:02.123 | 31,910 G | - | - | - | - |
| 04.06.2025 | 09:51:50.050 | 31,910 G | - | - | - | - |
| 03.06.2025 | 20:23:08.358 | 31,540 G | - | - | - | - |
| 03.06.2025 | 20:23:08.358 | 31,540 G | - | - | - | - |
| 03.06.2025 | 18:58:06.184 | 31,620 G | - | - | - | - |
| 03.06.2025 | 15:54:26.836 | 31,900 G | - | - | - | - |
| 03.06.2025 | 09:51:59.352 | 31,900 G | - | - | - | - |
| 02.06.2025 | 21:17:45.582 | 31,550 G | - | - | - | - |
| 02.06.2025 | 21:17:45.582 | 31,550 G | - | - | - | - |
| 02.06.2025 | 19:57:09.708 | 31,620 G | - | - | - | - |
| 02.06.2025 | 18:24:20.442 | 31,620 G | - | - | - | - |
| 02.06.2025 | 15:44:06.305 | 31,900 G | - | - | - | - |
| 02.06.2025 | 09:43:12.834 | 31,890 G | - | - | - | - |
| 30.05.2025 | 21:12:05.927 | 31,870 G | - | - | - | - |
| 30.05.2025 | 21:12:05.927 | 31,870 G | - | - | - | - |
| 30.05.2025 | 19:12:45.242 | 31,870 G | - | - | - | - |
| 30.05.2025 | 16:13:13.115 | 31,910 G | - | - | - | - |
| 30.05.2025 | 09:51:03.105 | 31,920 G | - | - | - | - |
| 29.05.2025 | 21:15:44.304 | 31,850 G | - | - | - | - |
| 29.05.2025 | 21:15:44.304 | 31,850 G | - | - | - | - |
| 29.05.2025 | 19:53:49.940 | 31,850 G | - | - | - | - |
| 29.05.2025 | 18:29:51.523 | 31,850 G | - | - | - | - |
| 29.05.2025 | 15:49:15.685 | 31,900 G | - | - | - | - |
| 29.05.2025 | 09:42:48.679 | 31,910 G | - | - | - | - |
| 28.05.2025 | 20:28:38.359 | 31,840 G | - | - | - | - |
| 28.05.2025 | 20:28:38.359 | 31,840 G | - | - | - | - |
| 28.05.2025 | 19:09:11.087 | 31,850 G | - | - | - | - |
| 28.05.2025 | 16:25:01.887 | 31,880 G | - | - | - | - |
| 28.05.2025 | 10:02:35.513 | 31,900 G | - | - | - | - |
| 27.05.2025 | 21:30:46.456 | 31,840 G | - | - | - | - |
| 27.05.2025 | 21:30:46.456 | 31,840 G | - | - | - | - |
| 27.05.2025 | 19:59:15.348 | 31,850 G | - | - | - | - |
| 27.05.2025 | 18:23:01.881 | 31,850 G | - | - | - | - |
