Silber/KO/Call [endlos]/UniCredit
WKN HD3F20
ISIN DE000HD3F200
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 15:09:48.088 | 23,680 G | - | - | 10.209,000 | 237.563,430 |
| 28.11.2025 | 15:09:48.088 | 23,680 G | - | - | 10.209,000 | 237.563,430 |
| 28.11.2025 | 13:27:50.438 | 23,270 G | - | - | 10.209,000 | 237.563,430 |
| 28.11.2025 | 13:26:31.783 | 23,270 BZ | 10.209 | 237.563,430 | 10.209,000 | 237.563,430 |
| 28.11.2025 | 12:19:38.256 | 23,260 G | - | - | - | - |
| 28.11.2025 | 09:55:29.463 | 23,320 G | - | - | - | - |
| 27.11.2025 | 18:19:41.293 | 22,750 G | - | - | - | - |
| 27.11.2025 | 18:19:41.293 | 22,750 G | - | - | - | - |
| 27.11.2025 | 18:15:02.297 | 22,760 G | - | - | - | - |
| 27.11.2025 | 16:08:42.614 | 22,680 G | - | - | - | - |
| 27.11.2025 | 14:18:13.748 | 22,460 G | - | - | - | - |
| 27.11.2025 | 12:25:24.186 | 22,730 G | - | - | - | - |
| 27.11.2025 | 10:19:28.401 | 22,950 G | - | - | - | - |
| 26.11.2025 | 21:22:43.222 | 22,780 G | - | - | - | - |
| 26.11.2025 | 21:22:43.222 | 22,780 G | - | - | - | - |
| 26.11.2025 | 20:44:00.488 | 22,670 G | - | - | - | - |
| 26.11.2025 | 20:24:20.934 | 22,750 G | - | - | - | - |
| 26.11.2025 | 19:28:56.294 | 22,640 G | - | - | - | - |
| 26.11.2025 | 19:24:16.522 | 22,680 G | - | - | - | - |
| 26.11.2025 | 18:24:56.903 | 22,520 G | - | - | - | - |
| 26.11.2025 | 18:23:15.199 | 22,520 G | - | - | - | - |
| 26.11.2025 | 16:24:05.077 | 21,950 G | - | - | - | - |
| 26.11.2025 | 14:28:04.052 | 22,130 G | - | - | - | - |
| 26.11.2025 | 13:21:38.515 | 22,020 G | - | - | - | - |
| 26.11.2025 | 12:17:54.367 | 22,120 G | - | - | - | - |
| 26.11.2025 | 10:14:09.698 | 21,820 G | - | - | - | - |
| 25.11.2025 | 21:22:44.333 | 21,150 G | - | - | - | - |
| 25.11.2025 | 21:22:44.333 | 21,150 G | - | - | - | - |
| 25.11.2025 | 20:43:01.069 | 20,920 G | - | - | - | - |
| 25.11.2025 | 20:24:44.130 | 20,980 G | - | - | - | - |
| 25.11.2025 | 19:26:40.224 | 21,060 G | - | - | - | - |
| 25.11.2025 | 19:23:41.842 | 21,080 G | - | - | - | - |
| 25.11.2025 | 18:25:00.037 | 21,180 G | - | - | - | - |
| 25.11.2025 | 18:19:56.851 | 21,120 G | - | - | - | - |
| 25.11.2025 | 16:24:29.159 | 20,790 G | - | - | - | - |
| 25.11.2025 | 15:15:01.489 | 21,290 G | - | - | - | - |
| 25.11.2025 | 14:05:01.545 | 21,150 G | - | - | - | - |
| 25.11.2025 | 12:26:30.929 | 21,120 G | - | - | - | - |
| 25.11.2025 | 10:13:59.433 | 21,120 G | - | - | - | - |
| 24.11.2025 | 21:22:16.922 | 21,150 G | - | - | - | - |
| 24.11.2025 | 21:22:16.922 | 21,150 G | - | - | - | - |
| 24.11.2025 | 20:39:24.833 | 20,900 G | - | - | - | - |
| 24.11.2025 | 20:22:38.994 | 20,870 G | - | - | - | - |
| 24.11.2025 | 19:24:44.534 | 20,600 G | - | - | - | - |
| 24.11.2025 | 18:59:29.467 | 20,600 G | - | - | - | - |
| 24.11.2025 | 17:43:46.390 | 20,490 G | - | - | - | - |
| 24.11.2025 | 17:21:41.839 | 20,440 G | - | - | - | - |
| 24.11.2025 | 15:23:31.022 | 20,110 G | - | - | - | - |
| 24.11.2025 | 14:09:59.593 | 20,210 G | - | - | - | - |
| 24.11.2025 | 12:21:15.758 | 20,170 G | - | - | - | - |
| 24.11.2025 | 09:51:14.590 | 20,160 G | - | - | - | - |
| 21.11.2025 | 21:23:09.926 | 20,300 G | - | - | - | - |
| 21.11.2025 | 21:23:09.926 | 20,300 G | - | - | - | - |
| 21.11.2025 | 20:49:49.610 | 20,380 G | - | - | - | - |
| 21.11.2025 | 20:24:42.485 | 20,420 G | - | - | - | - |
| 21.11.2025 | 19:36:56.722 | 20,380 G | - | - | - | - |
| 21.11.2025 | 19:25:31.087 | 20,290 G | - | - | - | - |
| 21.11.2025 | 18:28:11.478 | 20,330 G | - | - | - | - |
| 21.11.2025 | 16:23:06.302 | 19,880 G | - | - | - | - |
| 21.11.2025 | 15:12:49.506 | 19,810 G | - | - | - | - |
| 21.11.2025 | 13:27:17.639 | 19,390 G | - | - | - | - |
| 21.11.2025 | 12:15:19.316 | 19,220 G | - | - | - | - |
| 21.11.2025 | 09:25:48.656 | 19,490 G | - | - | - | - |
| 20.11.2025 | 21:21:06.077 | 20,670 G | - | - | - | - |
| 20.11.2025 | 21:21:06.077 | 20,670 G | - | - | - | - |
| 20.11.2025 | 20:32:21.585 | 20,680 G | - | - | - | - |
| 20.11.2025 | 20:14:40.641 | 20,400 G | - | - | - | - |
| 20.11.2025 | 19:15:40.137 | 20,650 G | - | - | - | - |
| 20.11.2025 | 19:15:23.357 | 20,680 G | - | - | - | - |
| 20.11.2025 | 18:08:58.264 | 20,320 G | - | - | - | - |
| 20.11.2025 | 16:14:12.737 | 21,070 G | - | - | - | - |
| 20.11.2025 | 14:24:46.361 | 21,030 G | - | - | - | - |
| 20.11.2025 | 13:12:23.484 | 20,970 G | - | - | - | - |
| 20.11.2025 | 10:59:34.391 | 20,880 G | - | - | - | - |
| 19.11.2025 | 21:23:31.635 | 21,220 G | - | - | - | - |
| 19.11.2025 | 21:23:31.635 | 21,220 G | - | - | - | - |
| 19.11.2025 | 20:34:10.880 | 20,920 G | - | - | - | - |
| 19.11.2025 | 20:18:26.477 | 21,020 G | - | - | - | - |
| 19.11.2025 | 19:17:31.672 | 21,050 G | - | - | - | - |
| 19.11.2025 | 19:11:05.413 | 21,030 G | - | - | - | - |
| 19.11.2025 | 17:54:11.340 | 20,740 G | - | - | - | - |
| 19.11.2025 | 17:24:16.057 | 21,280 G | - | - | - | - |
| 19.11.2025 | 15:22:30.022 | 21,560 G | - | - | - | - |
| 19.11.2025 | 13:26:04.115 | 21,890 G | - | - | - | - |
| 19.11.2025 | 12:28:36.424 | 21,950 G | - | - | - | - |
| 19.11.2025 | 10:19:10.144 | 21,300 G | - | - | - | - |
| 18.11.2025 | 21:21:38.655 | 20,890 G | - | - | - | - |
| 18.11.2025 | 21:21:38.655 | 20,890 G | - | - | - | - |
| 18.11.2025 | 20:29:47.764 | 20,900 G | - | - | - | - |
| 18.11.2025 | 20:25:36.116 | 20,900 G | - | - | - | - |
| 18.11.2025 | 19:14:54.211 | 20,660 G | - | - | - | - |
| 18.11.2025 | 19:08:36.714 | 20,680 G | - | - | - | - |
| 18.11.2025 | 17:50:35.373 | 20,580 G | - | - | - | - |
| 18.11.2025 | 17:23:28.232 | 20,530 G | - | - | - | - |
| 18.11.2025 | 15:22:08.354 | 20,540 G | - | - | - | - |
| 18.11.2025 | 14:07:16.897 | 20,070 G | - | - | - | - |
| 18.11.2025 | 12:23:30.568 | 20,440 G | - | - | - | - |
| 18.11.2025 | 09:54:57.287 | 20,210 G | - | - | - | - |
| 17.11.2025 | 21:23:01.686 | 19,880 G | - | - | - | - |
| 17.11.2025 | 21:23:01.686 | 19,880 G | - | - | - | - |