Qiagen N.V./OS/Call [40,007]/UniCredit
WKN HD3CXU
ISIN DE000HD3CXU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 20:39:50.527 | 0,042 G | - | - | - | - |
| 17.06.2025 | 20:39:50.527 | 0,042 G | - | - | - | - |
| 17.06.2025 | 18:32:57.249 | 0,058 G | - | - | - | - |
| 17.06.2025 | 17:46:56.110 | 0,059 G | - | - | - | - |
| 17.06.2025 | 14:45:09.336 | 0,076 G | - | - | - | - |
| 16.06.2025 | 20:46:09.909 | 0,001 G | - | - | - | - |
| 16.06.2025 | 20:46:09.909 | 0,001 G | - | - | - | - |
| 16.06.2025 | 18:50:45.439 | 0,054 G | - | - | - | - |
| 16.06.2025 | 15:24:10.245 | 0,072 G | - | - | - | - |
| 16.06.2025 | 09:16:57.922 | 0,056 G | - | - | - | - |
| 13.06.2025 | 21:27:31.258 | 0,040 G | - | - | - | - |
| 13.06.2025 | 21:27:31.258 | 0,040 G | - | - | - | - |
| 13.06.2025 | 08:58:12.785 | 0,010 G | - | - | - | - |
| 12.06.2025 | 20:34:14.001 | 0,050 G | - | - | - | - |
| 12.06.2025 | 20:34:14.001 | 0,050 G | - | - | - | - |
| 12.06.2025 | 18:14:41.870 | 0,090 G | - | - | - | - |
| 12.06.2025 | 15:18:13.792 | 0,090 G | - | - | - | - |
| 12.06.2025 | 09:28:22.071 | 0,110 G | - | - | - | - |
| 11.06.2025 | 20:33:03.764 | 0,060 G | - | - | - | - |
| 11.06.2025 | 20:33:03.764 | 0,060 G | - | - | - | - |
| 11.06.2025 | 18:23:03.911 | 0,100 G | - | - | - | - |
| 11.06.2025 | 15:31:36.311 | 0,120 G | - | - | - | - |
| 11.06.2025 | 09:24:30.923 | 0,110 G | - | - | - | - |
| 10.06.2025 | 21:16:42.239 | 0,040 G | - | - | - | - |
| 10.06.2025 | 21:16:42.239 | 0,040 G | - | - | - | - |
| 10.06.2025 | 19:52:43.516 | 0,080 G | - | - | - | - |
| 10.06.2025 | 18:07:18.137 | 0,090 G | - | - | - | - |
| 10.06.2025 | 15:21:48.713 | 0,110 G | - | - | - | - |
| 10.06.2025 | 09:24:12.658 | 0,110 G | - | - | - | - |
| 09.06.2025 | 20:57:28.504 | 0,050 G | - | - | - | - |
| 09.06.2025 | 20:57:28.504 | 0,050 G | - | - | - | - |
| 09.06.2025 | 19:34:13.813 | 0,070 G | - | - | - | - |
| 09.06.2025 | 17:46:02.817 | 0,080 G | - | - | - | - |
| 09.06.2025 | 15:14:32.006 | 0,071 G | - | - | - | - |
| 09.06.2025 | 09:21:05.882 | 0,062 G | - | - | - | - |
| 06.06.2025 | 20:57:16.831 | 0,020 G | - | - | - | - |
| 06.06.2025 | 20:57:16.831 | 0,020 G | - | - | - | - |
| 06.06.2025 | 19:36:44.394 | 0,060 G | - | - | - | - |
| 06.06.2025 | 17:53:16.809 | 0,070 G | - | - | - | - |
| 06.06.2025 | 15:13:13.140 | 0,064 G | - | - | - | - |
| 06.06.2025 | 09:18:16.061 | 0,065 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 0,030 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 0,030 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 0,030 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 0,030 G | - | - | - | - |
| 05.06.2025 | 19:58:24.675 | 0,070 G | - | - | - | - |
| 05.06.2025 | 19:58:24.675 | 0,070 G | - | - | - | - |
| 05.06.2025 | 18:19:42.080 | 0,090 G | - | - | - | - |
| 05.06.2025 | 18:19:42.080 | 0,090 G | - | - | - | - |
| 05.06.2025 | 15:23:04.318 | 0,090 G | - | - | - | - |
| 05.06.2025 | 15:23:04.318 | 0,090 G | - | - | - | - |
| 05.06.2025 | 09:24:16.749 | 0,100 G | - | - | - | - |
| 05.06.2025 | 09:24:16.749 | 0,100 G | - | - | - | - |
| 04.06.2025 | 21:21:31.108 | 0,090 G | - | - | - | - |
| 04.06.2025 | 21:21:31.108 | 0,090 G | - | - | - | - |
| 04.06.2025 | 19:53:59.000 | 0,110 G | - | - | - | - |
| 04.06.2025 | 18:07:30.404 | 0,100 G | - | - | - | - |
| 04.06.2025 | 15:17:41.246 | 0,091 G | - | - | - | - |
| 04.06.2025 | 09:17:35.039 | 0,084 G | - | - | - | - |
| 03.06.2025 | 21:29:26.985 | 0,068 G | - | - | - | - |
| 03.06.2025 | 21:29:26.985 | 0,068 G | - | - | - | - |
| 03.06.2025 | 19:59:12.684 | 0,077 G | - | - | - | - |
| 03.06.2025 | 18:08:04.997 | 0,076 G | - | - | - | - |
| 03.06.2025 | 15:20:09.495 | 0,068 G | - | - | - | - |
| 03.06.2025 | 09:19:34.131 | 0,067 G | - | - | - | - |
| 02.06.2025 | 20:53:47.818 | 0,053 G | - | - | - | - |
| 02.06.2025 | 20:53:47.818 | 0,053 G | - | - | - | - |
| 02.06.2025 | 19:37:55.172 | 0,060 G | - | - | - | - |
| 02.06.2025 | 17:53:24.060 | 0,069 G | - | - | - | - |
| 02.06.2025 | 15:09:24.900 | 0,076 G | - | - | - | - |
| 02.06.2025 | 09:07:47.499 | 0,052 G | - | - | - | - |
| 30.05.2025 | 20:51:39.971 | 0,069 G | - | - | - | - |
| 30.05.2025 | 20:51:39.971 | 0,069 G | - | - | - | - |
| 30.05.2025 | 18:46:28.113 | 0,075 G | - | - | - | - |
| 30.05.2025 | 15:24:47.319 | 0,091 G | - | - | - | - |
| 30.05.2025 | 09:18:50.426 | 0,085 G | - | - | - | - |
| 29.05.2025 | 20:53:27.222 | 0,067 G | - | - | - | - |
| 29.05.2025 | 20:53:27.222 | 0,067 G | - | - | - | - |
| 29.05.2025 | 19:39:59.389 | 0,070 G | - | - | - | - |
| 29.05.2025 | 17:59:28.542 | 0,068 G | - | - | - | - |
| 29.05.2025 | 15:19:09.474 | 0,081 G | - | - | - | - |
| 29.05.2025 | 09:07:10.678 | 0,090 G | - | - | - | - |
| 28.05.2025 | 20:11:38.145 | 0,064 G | - | - | - | - |
| 28.05.2025 | 20:11:38.145 | 0,064 G | - | - | - | - |
| 28.05.2025 | 18:46:29.929 | 0,071 G | - | - | - | - |
| 28.05.2025 | 15:42:25.861 | 0,072 G | - | - | - | - |
| 28.05.2025 | 09:28:41.350 | 0,078 G | - | - | - | - |
| 27.05.2025 | 21:04:58.058 | 0,051 G | - | - | - | - |
| 27.05.2025 | 21:04:58.058 | 0,051 G | - | - | - | - |
| 27.05.2025 | 19:42:43.441 | 0,060 G | - | - | - | - |
| 27.05.2025 | 17:53:14.956 | 0,058 G | - | - | - | - |
| 27.05.2025 | 15:07:30.073 | 0,058 G | - | - | - | - |
| 27.05.2025 | 09:07:00.148 | 0,024 G | - | - | - | - |
| 26.05.2025 | 21:04:48.473 | 0,024 G | - | - | - | - |
| 26.05.2025 | 21:04:48.473 | 0,024 G | - | - | - | - |
| 26.05.2025 | 19:49:43.725 | 0,032 G | - | - | - | - |
| 26.05.2025 | 18:14:54.046 | 0,034 G | - | - | - | - |
| 26.05.2025 | 15:15:46.737 | 0,033 G | - | - | - | - |
| 26.05.2025 | 08:59:36.276 | 0,015 G | - | - | - | - |
| 23.05.2025 | 20:34:47.904 | 0,018 G | - | - | - | - |
