CTS Eventim AG & Co. KGaA/KO/Call [endlos]/UniCredit
WKN HD3B2Z
ISIN DE000HD3B2Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:18:34.623 | 1,110 G | - | - | 145.000,000 | 166.500,000 |
| 21.08.2025 | 21:18:34.623 | 1,110 G | - | - | 145.000,000 | 166.500,000 |
| 21.08.2025 | 19:57:50.340 | 1,120 G | - | - | 145.000,000 | 166.500,000 |
| 21.08.2025 | 18:10:47.795 | 1,120 G | - | - | 145.000,000 | 166.500,000 |
| 21.08.2025 | 17:55:44.287 | 1,240 RG | 5.000 | 6.200,000 | 145.000,000 | 166.500,000 |
| 21.08.2025 | 16:06:07.029 | 1,110 G | - | - | 140.000,000 | 160.300,000 |
| 21.08.2025 | 15:33:59.999 | 1,110 BZ | 20.000 | 22.200,000 | 140.000,000 | 160.300,000 |
| 21.08.2025 | 15:33:44.809 | 1,110 BZ | 20.000 | 22.200,000 | 120.000,000 | 138.100,000 |
| 21.08.2025 | 15:18:19.800 | 1,160 BZ | 20.000 | 23.200,000 | 100.000,000 | 115.900,000 |
| 21.08.2025 | 15:18:07.655 | 1,170 BZ | 20.000 | 23.400,000 | 80.000,000 | 92.700,000 |
| 21.08.2025 | 14:23:46.248 | 1,090 G | - | - | 60.000,000 | 69.300,000 |
| 21.08.2025 | 13:18:23.744 | 1,140 G | - | - | 60.000,000 | 69.300,000 |
| 21.08.2025 | 12:17:22.734 | 1,110 G | - | - | 60.000,000 | 69.300,000 |
| 21.08.2025 | 11:14:40.691 | 0,980 G | - | - | 60.000,000 | 69.300,000 |
| 21.08.2025 | 09:38:16.704 | 1,140 G | - | - | 60.000,000 | 69.300,000 |
| 21.08.2025 | 09:33:24.669 | 1,240 BZ | 20.000 | 24.800,000 | 60.000,000 | 69.300,000 |
| 21.08.2025 | 09:26:51.411 | 1,120 BZ | 20.000 | 22.400,000 | 40.000,000 | 44.500,000 |
| 21.08.2025 | 09:22:45.038 | 1,110 BZ | 10.000 | 11.100,000 | 20.000,000 | 22.100,000 |
| 21.08.2025 | 09:20:24.992 | 1,100 BZ | 10.000 | 11.000,000 | 10.000,000 | 11.000,000 |
| 20.08.2025 | 20:34:17.972 | 2,710 G | - | - | - | - |
| 20.08.2025 | 20:34:17.972 | 2,710 G | - | - | - | - |
| 20.08.2025 | 19:18:35.435 | 2,760 G | - | - | - | - |
| 20.08.2025 | 17:58:57.167 | 2,770 G | - | - | - | - |
| 20.08.2025 | 17:19:12.337 | 2,820 G | - | - | - | - |
| 20.08.2025 | 15:26:10.375 | 2,790 G | - | - | - | - |
| 20.08.2025 | 14:23:20.263 | 2,840 G | - | - | - | - |
| 20.08.2025 | 13:19:04.785 | 2,870 G | - | - | - | - |
| 20.08.2025 | 12:16:06.935 | 2,780 G | - | - | - | - |
| 20.08.2025 | 11:12:21.619 | 2,770 G | - | - | - | - |
| 20.08.2025 | 09:25:04.054 | 2,740 G | - | - | - | - |
| 19.08.2025 | 20:56:02.060 | 2,670 G | - | - | - | - |
| 19.08.2025 | 20:56:02.060 | 2,670 G | - | - | - | - |
| 19.08.2025 | 19:44:50.871 | 2,740 G | - | - | - | - |
| 19.08.2025 | 18:28:54.426 | 2,740 G | - | - | - | - |
| 19.08.2025 | 18:13:12.177 | 2,730 G | - | - | - | - |
| 19.08.2025 | 16:13:02.385 | 2,830 G | - | - | - | - |
| 19.08.2025 | 14:28:30.097 | 2,860 G | - | - | - | - |
| 19.08.2025 | 13:18:51.285 | 2,940 G | - | - | - | - |
| 19.08.2025 | 11:29:39.290 | 2,920 G | - | - | - | - |
| 19.08.2025 | 10:45:08.645 | 2,870 G | - | - | - | - |
| 18.08.2025 | 20:29:17.515 | 2,750 G | - | - | - | - |
| 18.08.2025 | 20:29:17.515 | 2,750 G | - | - | - | - |
| 18.08.2025 | 19:11:21.944 | 2,790 G | - | - | - | - |
| 18.08.2025 | 17:50:23.088 | 2,780 G | - | - | - | - |
| 18.08.2025 | 17:14:36.194 | 2,830 G | - | - | - | - |
| 18.08.2025 | 15:14:59.067 | 2,710 G | - | - | - | - |
| 18.08.2025 | 13:28:09.436 | 2,660 G | - | - | - | - |
| 18.08.2025 | 12:20:26.969 | 2,640 G | - | - | - | - |
| 18.08.2025 | 11:15:24.148 | 2,680 G | - | - | - | - |
| 18.08.2025 | 09:35:31.258 | 2,630 G | - | - | - | - |
| 15.08.2025 | 20:52:47.187 | 2,510 G | - | - | - | - |
| 15.08.2025 | 20:52:47.187 | 2,510 G | - | - | - | - |
| 15.08.2025 | 19:30:00.379 | 2,550 G | - | - | - | - |
| 15.08.2025 | 18:22:04.635 | 2,550 G | - | - | - | - |
| 15.08.2025 | 16:25:00.602 | 2,610 G | - | - | - | - |
| 15.08.2025 | 16:21:21.299 | 2,610 G | - | - | - | - |
| 15.08.2025 | 15:06:14.074 | 2,620 G | - | - | - | - |
| 15.08.2025 | 13:24:59.139 | 2,620 G | - | - | - | - |
| 15.08.2025 | 12:19:29.724 | 2,600 G | - | - | - | - |
| 15.08.2025 | 11:14:27.571 | 2,610 G | - | - | - | - |
| 15.08.2025 | 09:36:03.826 | 2,650 G | - | - | - | - |
| 14.08.2025 | 20:56:21.920 | 2,590 G | - | - | - | - |
| 14.08.2025 | 20:56:21.920 | 2,590 G | - | - | - | - |
| 14.08.2025 | 19:50:00.464 | 2,640 G | - | - | - | - |
| 14.08.2025 | 18:23:22.547 | 2,640 G | - | - | - | - |
| 14.08.2025 | 16:18:18.581 | 2,610 G | - | - | - | - |
| 14.08.2025 | 14:29:50.294 | 2,590 G | - | - | - | - |
| 14.08.2025 | 13:25:15.842 | 2,610 G | - | - | - | - |
| 14.08.2025 | 12:22:15.028 | 2,580 G | - | - | - | - |
| 14.08.2025 | 11:14:54.709 | 2,570 G | - | - | - | - |
| 14.08.2025 | 09:40:50.163 | 2,640 G | - | - | - | - |
| 13.08.2025 | 20:53:24.367 | 2,510 G | - | - | - | - |
| 13.08.2025 | 20:53:24.367 | 2,510 G | - | - | - | - |
| 13.08.2025 | 19:36:40.316 | 2,550 G | - | - | - | - |
| 13.08.2025 | 18:25:20.894 | 2,560 G | - | - | - | - |
| 13.08.2025 | 16:23:47.203 | 2,670 G | - | - | - | - |
| 13.08.2025 | 16:20:20.093 | 2,680 G | - | - | - | - |
| 13.08.2025 | 15:07:55.936 | 2,750 G | - | - | - | - |
| 13.08.2025 | 13:26:35.637 | 2,780 G | - | - | - | - |
| 13.08.2025 | 12:21:44.646 | 2,790 G | - | - | - | - |
| 13.08.2025 | 11:14:26.520 | 2,800 G | - | - | - | - |
| 13.08.2025 | 09:36:44.386 | 2,820 G | - | - | - | - |
| 12.08.2025 | 20:41:55.079 | 2,620 G | - | - | - | - |
| 12.08.2025 | 20:41:55.079 | 2,620 G | - | - | - | - |
| 12.08.2025 | 18:05:07.797 | 2,660 G | - | - | - | - |
| 12.08.2025 | 15:15:07.276 | 2,700 G | - | - | - | - |
| 12.08.2025 | 12:26:44.172 | 2,650 G | - | - | - | - |
| 12.08.2025 | 11:20:42.331 | 2,710 G | - | - | - | - |
| 12.08.2025 | 09:39:32.691 | 2,750 G | - | - | - | - |
| 11.08.2025 | 20:47:48.194 | 2,690 G | - | - | - | - |
| 11.08.2025 | 20:47:48.194 | 2,690 G | - | - | - | - |
| 11.08.2025 | 19:40:45.126 | 2,730 G | - | - | - | - |
| 11.08.2025 | 18:29:53.004 | 2,760 G | - | - | - | - |
| 11.08.2025 | 18:13:58.898 | 2,760 G | - | - | - | - |
| 11.08.2025 | 16:11:58.672 | 2,790 G | - | - | - | - |
| 11.08.2025 | 14:24:54.823 | 2,810 G | - | - | - | - |
| 11.08.2025 | 13:21:24.824 | 2,790 G | - | - | - | - |
| 11.08.2025 | 12:19:23.740 | 2,780 G | - | - | - | - |
| 11.08.2025 | 11:12:41.649 | 2,780 G | - | - | - | - |
| 11.08.2025 | 09:30:24.572 | 2,770 G | - | - | - | - |