Intesa Sanpaolo S.p.A./KO/Call [endlos]/UniCredit
WKN HD2Z18
ISIN DE000HD2Z184
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:15:43.019 | 3,150 G | - | - | 220.000,000 | 699.900,000 |
| 20.01.2026 | 20:15:43.019 | 3,150 G | - | - | 220.000,000 | 699.900,000 |
| 20.01.2026 | 18:54:02.200 | 3,160 G | - | - | 220.000,000 | 699.900,000 |
| 20.01.2026 | 16:51:07.221 | 3,200 G | - | - | 220.000,000 | 699.900,000 |
| 20.01.2026 | 15:53:36.391 | 3,180 BZ | 40.000 | 127.200,000 | 220.000,000 | 699.900,000 |
| 20.01.2026 | 15:49:46.399 | 3,180 BZ | 30.000 | 95.400,000 | 180.000,000 | 572.700,000 |
| 20.01.2026 | 15:49:31.507 | 3,170 BZ | 30.000 | 95.100,000 | 150.000,000 | 477.300,000 |
| 20.01.2026 | 15:46:19.750 | 3,180 BZ | 60.000 | 190.800,000 | 120.000,000 | 382.200,000 |
| 20.01.2026 | 15:39:39.474 | 3,190 BZ | 30.000 | 95.700,000 | 60.000,000 | 191.400,000 |
| 20.01.2026 | 15:39:23.334 | 3,190 BZ | 30.000 | 95.700,000 | 30.000,000 | 95.700,000 |
| 20.01.2026 | 12:55:43.658 | 3,190 G | - | - | - | - |
| 19.01.2026 | 20:23:08.941 | 3,320 G | - | - | - | - |
| 19.01.2026 | 20:23:08.941 | 3,320 G | - | - | - | - |
| 19.01.2026 | 19:04:04.901 | 3,320 G | - | - | - | - |
| 19.01.2026 | 17:24:15.524 | 3,310 G | - | - | - | - |
| 19.01.2026 | 14:54:15.685 | 3,330 G | - | - | - | - |
| 16.01.2026 | 20:13:01.614 | 3,360 G | - | - | - | - |
| 16.01.2026 | 20:13:01.614 | 3,360 G | - | - | - | - |
| 16.01.2026 | 18:53:14.328 | 3,360 G | - | - | - | - |
| 16.01.2026 | 16:52:05.298 | 3,370 G | - | - | - | - |
| 16.01.2026 | 12:53:41.647 | 3,370 G | - | - | - | - |
| 15.01.2026 | 20:29:16.710 | 3,420 G | - | - | - | - |
| 15.01.2026 | 20:29:16.710 | 3,420 G | - | - | - | - |
| 15.01.2026 | 19:06:47.692 | 3,420 G | - | - | - | - |
| 15.01.2026 | 17:17:46.651 | 3,430 G | - | - | - | - |
| 15.01.2026 | 14:16:46.053 | 3,410 G | - | - | - | - |
| 14.01.2026 | 20:16:11.527 | 3,400 G | - | - | - | - |
| 14.01.2026 | 20:16:11.527 | 3,400 G | - | - | - | - |
| 14.01.2026 | 18:53:57.750 | 3,400 G | - | - | - | - |
| 14.01.2026 | 16:54:05.063 | 3,410 G | - | - | - | - |
| 14.01.2026 | 13:11:22.610 | 3,400 G | - | - | - | - |
| 13.01.2026 | 20:28:33.432 | 3,410 G | - | - | - | - |
| 13.01.2026 | 20:28:33.432 | 3,410 G | - | - | - | - |
| 13.01.2026 | 19:07:24.687 | 3,420 G | - | - | - | - |
| 13.01.2026 | 17:17:26.987 | 3,420 G | - | - | - | - |
| 13.01.2026 | 14:00:40.107 | 3,400 G | - | - | - | - |
| 12.01.2026 | 20:49:11.221 | 3,420 G | - | - | - | - |
| 12.01.2026 | 20:49:11.221 | 3,420 G | - | - | - | - |
| 12.01.2026 | 19:41:55.397 | 3,420 G | - | - | - | - |
| 12.01.2026 | 18:12:56.820 | 3,420 G | - | - | - | - |
| 12.01.2026 | 17:14:20.875 | 3,400 G | - | - | - | - |
| 12.01.2026 | 14:55:39.548 | 3,390 G | - | - | - | - |
| 09.01.2026 | 20:20:50.749 | 3,360 G | - | - | - | - |
| 09.01.2026 | 20:20:50.749 | 3,360 G | - | - | - | - |
| 09.01.2026 | 18:55:10.018 | 3,360 G | - | - | - | - |
| 09.01.2026 | 17:07:11.173 | 3,360 G | - | - | - | - |
| 09.01.2026 | 14:56:15.361 | 3,370 G | - | - | - | - |
| 08.01.2026 | 20:03:05.532 | 3,390 G | - | - | - | - |
| 08.01.2026 | 20:03:05.532 | 3,390 G | - | - | - | - |
| 08.01.2026 | 18:38:56.763 | 3,380 G | - | - | - | - |
| 08.01.2026 | 13:23:56.438 | 3,340 G | - | - | - | - |
| 07.01.2026 | 20:23:11.557 | 3,340 G | - | - | - | - |
| 07.01.2026 | 20:23:11.557 | 3,340 G | - | - | - | - |
| 07.01.2026 | 18:57:35.119 | 3,350 G | - | - | - | - |
| 07.01.2026 | 17:05:13.692 | 3,370 G | - | - | - | - |
| 07.01.2026 | 14:50:45.384 | 3,380 G | - | - | - | - |
| 07.01.2026 | 09:09:48.228 | 3,390 G | - | - | - | - |
| 06.01.2026 | 20:23:35.019 | 3,410 G | - | - | - | - |
| 06.01.2026 | 20:23:35.019 | 3,410 G | - | - | - | - |
| 06.01.2026 | 18:57:23.322 | 3,400 G | - | - | - | - |
| 06.01.2026 | 17:07:01.776 | 3,430 G | - | - | - | - |
| 06.01.2026 | 14:50:35.343 | 3,450 G | - | - | - | - |
| 06.01.2026 | 09:08:55.105 | 3,520 G | - | - | - | - |
| 05.01.2026 | 20:07:21.011 | 3,470 G | - | - | - | - |
| 05.01.2026 | 20:07:21.011 | 3,470 G | - | - | - | - |
| 05.01.2026 | 18:46:14.980 | 3,460 G | - | - | - | - |
| 05.01.2026 | 15:14:31.508 | 3,450 G | - | - | - | - |
| 05.01.2026 | 10:10:06.207 | 3,440 G | - | - | - | - |
| 02.01.2026 | 20:44:46.222 | 3,390 G | - | - | - | - |
| 02.01.2026 | 20:44:46.222 | 3,390 G | - | - | - | - |
| 02.01.2026 | 19:25:11.242 | 3,370 G | - | - | - | - |
| 02.01.2026 | 18:24:36.009 | 3,390 G | - | - | - | - |
| 02.01.2026 | 16:26:18.184 | 3,370 G | - | - | - | - |
| 02.01.2026 | 12:58:33.336 | 3,350 G | - | - | - | - |
| 30.12.2025 | 12:31:28.111 | 3,360 G | - | - | - | - |
| 30.12.2025 | 12:31:28.111 | 3,360 G | - | - | - | - |
| 29.12.2025 | 20:26:55.683 | 3,270 G | - | - | - | - |
| 29.12.2025 | 20:26:55.683 | 3,270 G | - | - | - | - |
| 29.12.2025 | 19:06:50.906 | 3,270 G | - | - | - | - |
| 29.12.2025 | 17:46:14.667 | 3,280 G | - | - | - | - |
| 29.12.2025 | 15:14:18.205 | 3,300 G | - | - | - | - |
| 29.12.2025 | 11:25:24.950 | 3,300 G | - | - | - | - |
| 29.12.2025 | 11:20:14.931 | 3,300 G | - | - | - | - |
| 23.12.2025 | 20:29:03.764 | 3,300 G | - | - | - | - |
| 23.12.2025 | 20:29:03.764 | 3,300 G | - | - | - | - |
| 23.12.2025 | 19:15:22.547 | 3,310 G | - | - | - | - |
| 23.12.2025 | 17:57:41.886 | 3,310 G | - | - | - | - |
| 23.12.2025 | 17:03:07.143 | 3,320 G | - | - | - | - |
| 23.12.2025 | 14:51:33.153 | 3,280 G | - | - | - | - |
| 22.12.2025 | 20:24:03.245 | 3,320 G | - | - | - | - |
| 22.12.2025 | 20:24:03.245 | 3,320 G | - | - | - | - |
| 22.12.2025 | 18:59:23.563 | 3,320 G | - | - | - | - |
| 22.12.2025 | 17:07:05.347 | 3,320 G | - | - | - | - |
| 22.12.2025 | 14:53:04.287 | 3,340 G | - | - | - | - |
| 22.12.2025 | 09:15:47.075 | 3,350 G | - | - | - | - |
| 19.12.2025 | 20:42:44.633 | 3,340 G | - | - | - | - |
| 19.12.2025 | 20:42:44.633 | 3,340 G | - | - | - | - |
| 19.12.2025 | 19:15:53.154 | 3,350 G | - | - | - | - |
| 19.12.2025 | 18:22:35.125 | 3,350 G | - | - | - | - |
| 19.12.2025 | 15:21:38.857 | 3,330 G | - | - | - | - |