LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8,7%/Call/UniCredit
WKN HD2Y2K
ISIN DE000HD2Y2K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:28:13.999 | 62,840 G | - | - | - | - |
| 16.07.2025 | 20:28:13.999 | 62,840 G | - | - | - | - |
| 16.07.2025 | 20:04:54.569 | 62,940 G | - | - | - | - |
| 16.07.2025 | 16:54:11.606 | 62,960 G | - | - | - | - |
| 16.07.2025 | 12:20:37.607 | 62,960 G | - | - | - | - |
| 16.07.2025 | 09:27:05.461 | 63,090 G | - | - | - | - |
| 15.07.2025 | 21:22:56.069 | 63,320 G | - | - | - | - |
| 15.07.2025 | 21:22:56.069 | 63,320 G | - | - | - | - |
| 15.07.2025 | 20:36:32.447 | 63,350 G | - | - | - | - |
| 15.07.2025 | 18:27:46.708 | 63,330 G | - | - | - | - |
| 15.07.2025 | 15:09:27.127 | 63,960 G | - | - | - | - |
| 15.07.2025 | 14:58:18.854 | 63,990 G | - | - | - | - |
| 14.07.2025 | 20:24:10.075 | 63,820 G | - | - | - | - |
| 14.07.2025 | 20:24:10.075 | 63,820 G | - | - | - | - |
| 14.07.2025 | 18:54:30.649 | 63,670 G | - | - | - | - |
| 14.07.2025 | 15:54:23.736 | 63,340 G | - | - | - | - |
| 14.07.2025 | 09:44:33.117 | 63,830 G | - | - | - | - |
| 11.07.2025 | 21:07:57.542 | 64,720 G | - | - | - | - |
| 11.07.2025 | 21:07:57.542 | 64,720 G | - | - | - | - |
| 11.07.2025 | 19:21:27.535 | 64,570 G | - | - | - | - |
| 11.07.2025 | 16:19:01.916 | 64,710 G | - | - | - | - |
| 11.07.2025 | 09:56:52.473 | 65,400 G | - | - | - | - |
| 10.07.2025 | 21:17:12.456 | 66,450 G | - | - | - | - |
| 10.07.2025 | 21:17:12.456 | 66,450 G | - | - | - | - |
| 10.07.2025 | 19:20:15.913 | 66,500 G | - | - | - | - |
| 10.07.2025 | 16:20:08.553 | 65,820 G | - | - | - | - |
| 10.07.2025 | 10:16:15.582 | 65,520 G | - | - | - | - |
| 09.07.2025 | 20:24:08.915 | 64,680 G | - | - | - | - |
| 09.07.2025 | 20:24:08.915 | 64,680 G | - | - | - | - |
| 09.07.2025 | 19:05:52.533 | 64,650 G | - | - | - | - |
| 09.07.2025 | 16:19:45.403 | 64,600 G | - | - | - | - |
| 09.07.2025 | 10:21:29.309 | 63,950 G | - | - | - | - |
| 08.07.2025 | 20:28:00.553 | 64,320 G | - | - | - | - |
| 08.07.2025 | 20:28:00.553 | 64,320 G | - | - | - | - |
| 08.07.2025 | 19:07:50.611 | 64,240 G | - | - | - | - |
| 08.07.2025 | 16:22:22.906 | 63,490 G | - | - | - | - |
| 08.07.2025 | 10:02:08.579 | 63,000 G | - | - | - | - |
| 07.07.2025 | 20:22:12.199 | 62,290 G | - | - | - | - |
| 07.07.2025 | 20:22:12.199 | 62,290 G | - | - | - | - |
| 07.07.2025 | 18:49:44.220 | 62,600 G | - | - | - | - |
| 07.07.2025 | 15:47:40.803 | 62,750 G | - | - | - | - |
| 07.07.2025 | 10:39:21.984 | 62,250 G | - | - | - | - |
| 04.07.2025 | 21:08:40.928 | 63,180 G | - | - | - | - |
| 04.07.2025 | 21:08:40.928 | 63,180 G | - | - | - | - |
| 04.07.2025 | 19:57:01.587 | 63,180 G | - | - | - | - |
| 04.07.2025 | 18:20:35.586 | 63,200 G | - | - | - | - |
| 04.07.2025 | 15:30:32.352 | 63,320 G | - | - | - | - |
| 04.07.2025 | 09:56:34.666 | 63,260 G | - | - | - | - |
| 03.07.2025 | 20:30:06.609 | 64,240 G | - | - | - | - |
| 03.07.2025 | 20:30:06.609 | 64,240 G | - | - | - | - |
| 03.07.2025 | 18:45:46.526 | 64,210 G | - | - | - | - |
| 03.07.2025 | 15:48:34.897 | 64,880 G | - | - | - | - |
| 02.07.2025 | 10:00:40.508 | 62,680 G | - | - | - | - |
| 02.07.2025 | 10:00:40.508 | 62,680 G | - | - | - | - |
| 01.07.2025 | 20:09:47.345 | 62,500 G | - | - | - | - |
| 01.07.2025 | 20:09:47.345 | 62,500 G | - | - | - | - |
| 01.07.2025 | 18:51:03.704 | 62,380 G | - | - | - | - |
| 01.07.2025 | 16:09:42.431 | 61,380 G | - | - | - | - |
| 01.07.2025 | 10:14:38.526 | 60,230 G | - | - | - | - |
| 30.06.2025 | 21:09:15.813 | 59,880 G | - | - | - | - |
| 30.06.2025 | 21:09:15.813 | 59,880 G | - | - | - | - |
| 30.06.2025 | 19:22:15.035 | 59,750 G | - | - | - | - |
| 30.06.2025 | 16:20:13.643 | 59,900 G | - | - | - | - |
| 30.06.2025 | 10:09:26.063 | 60,350 G | - | - | - | - |
| 27.06.2025 | 21:02:59.171 | 60,120 G | - | - | - | - |
| 27.06.2025 | 21:02:59.171 | 60,120 G | - | - | - | - |
| 27.06.2025 | 21:02:59.171 | 60,120 G | - | - | - | - |
| 27.06.2025 | 21:02:59.171 | 60,120 G | - | - | - | - |
| 27.06.2025 | 19:48:56.767 | 60,200 G | - | - | - | - |
| 27.06.2025 | 19:48:56.767 | 60,200 G | - | - | - | - |
| 27.06.2025 | 18:09:44.561 | 60,160 G | - | - | - | - |
| 27.06.2025 | 18:09:44.561 | 60,160 G | - | - | - | - |
| 27.06.2025 | 15:33:06.372 | 59,450 G | - | - | - | - |
| 27.06.2025 | 15:33:06.372 | 59,450 G | - | - | - | - |
| 27.06.2025 | 09:46:30.446 | 59,750 G | - | - | - | - |
| 27.06.2025 | 09:46:30.446 | 59,750 G | - | - | - | - |
| 26.06.2025 | 20:12:40.353 | 59,170 G | - | - | - | - |
| 26.06.2025 | 20:12:40.353 | 59,170 G | - | - | - | - |
| 26.06.2025 | 18:52:30.160 | 58,960 G | - | - | - | - |
| 26.06.2025 | 15:58:55.058 | 58,650 G | - | - | - | - |
| 26.06.2025 | 09:59:15.680 | 59,620 G | - | - | - | - |
| 25.06.2025 | 20:12:03.942 | 60,000 G | - | - | - | - |
| 25.06.2025 | 20:12:03.942 | 60,000 G | - | - | - | - |
| 25.06.2025 | 18:51:01.922 | 60,030 G | - | - | - | - |
| 25.06.2025 | 15:57:59.616 | 59,720 G | - | - | - | - |
| 25.06.2025 | 09:59:33.034 | 60,740 G | - | - | - | - |
| 24.06.2025 | 20:58:57.437 | 60,720 G | - | - | - | - |
| 24.06.2025 | 20:58:57.437 | 60,720 G | - | - | - | - |
| 24.06.2025 | 19:46:16.232 | 60,770 G | - | - | - | - |
| 24.06.2025 | 18:08:14.201 | 60,380 G | - | - | - | - |
| 24.06.2025 | 15:24:47.756 | 60,550 G | - | - | - | - |
| 24.06.2025 | 09:20:07.451 | 61,710 G | - | - | - | - |
| 23.06.2025 | 20:58:58.576 | 60,290 G | - | - | - | - |
| 23.06.2025 | 20:58:58.576 | 60,290 G | - | - | - | - |
| 23.06.2025 | 19:43:50.090 | 60,370 G | - | - | - | - |
| 23.06.2025 | 18:19:01.482 | 60,270 G | - | - | - | - |
| 23.06.2025 | 15:45:20.903 | 59,740 G | - | - | - | - |
| 23.06.2025 | 09:52:06.179 | 59,960 G | - | - | - | - |
| 20.06.2025 | 21:23:31.896 | 60,430 G | - | - | - | - |
| 20.06.2025 | 21:23:31.896 | 60,430 G | - | - | - | - |