BASF SE/Aktienanleihe/6,1%/Call/UniCredit
WKN HD2XVJ
ISIN DE000HD2XVJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:03:01.635 | 99,530 G | - | - | - | - |
| 08.05.2025 | 20:07:40.009 | 99,390 G | - | - | - | - |
| 08.05.2025 | 20:07:40.009 | 99,390 G | - | - | - | - |
| 08.05.2025 | 18:49:29.444 | 99,440 G | - | - | - | - |
| 08.05.2025 | 15:52:13.646 | 99,330 G | - | - | - | - |
| 08.05.2025 | 09:59:51.075 | 99,000 G | - | - | - | - |
| 07.05.2025 | 20:15:00.751 | 99,040 G | - | - | - | - |
| 07.05.2025 | 20:15:00.751 | 99,040 G | - | - | - | - |
| 07.05.2025 | 20:06:55.060 | 99,040 G | - | - | - | - |
| 07.05.2025 | 18:23:01.465 | 99,120 G | - | - | - | - |
| 07.05.2025 | 15:39:28.855 | 99,190 G | - | - | - | - |
| 07.05.2025 | 09:53:38.260 | 99,130 G | - | - | - | - |
| 06.05.2025 | 20:05:25.150 | 98,880 G | - | - | - | - |
| 06.05.2025 | 20:05:25.150 | 98,880 G | - | - | - | - |
| 06.05.2025 | 18:42:22.719 | 99,010 G | - | - | - | - |
| 06.05.2025 | 15:06:34.203 | 98,860 G | - | - | - | - |
| 05.05.2025 | 20:08:54.436 | 99,040 G | - | - | - | - |
| 05.05.2025 | 20:08:54.436 | 99,040 G | - | - | - | - |
| 05.05.2025 | 15:52:42.914 | 98,940 G | - | - | - | - |
| 05.05.2025 | 09:58:42.396 | 98,970 G | - | - | - | - |
| 02.05.2025 | 20:57:09.848 | 99,000 G | - | - | - | - |
| 02.05.2025 | 20:57:09.848 | 99,000 G | - | - | - | - |
| 02.05.2025 | 19:42:59.598 | 99,030 G | - | - | - | - |
| 02.05.2025 | 18:14:49.636 | 99,020 G | - | - | - | - |
| 02.05.2025 | 09:46:38.588 | 98,640 G | - | - | - | - |
| 30.04.2025 | 20:20:34.350 | 98,840 G | - | - | - | - |
| 30.04.2025 | 20:20:34.350 | 98,840 G | - | - | - | - |
| 30.04.2025 | 19:01:59.629 | 98,780 G | - | - | - | - |
| 30.04.2025 | 16:09:24.517 | 98,660 G | - | - | - | - |
| 29.04.2025 | 20:03:42.934 | 99,020 G | - | - | - | - |
| 29.04.2025 | 20:03:42.934 | 99,020 G | - | - | - | - |
| 29.04.2025 | 18:39:08.162 | 99,040 G | - | - | - | - |
| 29.04.2025 | 15:57:37.846 | 99,030 G | - | - | - | - |
| 29.04.2025 | 10:06:45.134 | 99,230 G | - | - | - | - |
| 28.04.2025 | 20:57:03.071 | 99,080 G | - | - | - | - |
| 28.04.2025 | 20:57:03.071 | 99,080 G | - | - | - | - |
| 28.04.2025 | 19:36:53.347 | 99,060 G | - | - | - | - |
| 28.04.2025 | 18:15:22.360 | 99,070 G | - | - | - | - |
| 28.04.2025 | 15:46:29.334 | 99,200 G | - | - | - | - |
| 28.04.2025 | 09:52:38.333 | 98,980 G | - | - | - | - |
| 25.04.2025 | 21:12:07.290 | 98,870 G | - | - | - | - |
| 25.04.2025 | 21:12:07.290 | 98,870 G | - | - | - | - |
| 25.04.2025 | 19:57:21.778 | 98,860 G | - | - | - | - |
| 25.04.2025 | 18:26:57.066 | 98,870 G | - | - | - | - |
| 25.04.2025 | 09:57:59.159 | 98,740 G | - | - | - | - |
| 24.04.2025 | 20:49:52.905 | 98,520 G | - | - | - | - |
| 24.04.2025 | 20:49:52.905 | 98,520 G | - | - | - | - |
| 24.04.2025 | 19:30:36.523 | 98,550 G | - | - | - | - |
| 24.04.2025 | 18:06:35.200 | 98,550 G | - | - | - | - |
| 24.04.2025 | 15:57:12.208 | 98,540 G | - | - | - | - |
| 24.04.2025 | 09:44:54.785 | 98,220 G | - | - | - | - |
| 23.04.2025 | 20:45:22.990 | 98,490 G | - | - | - | - |
| 23.04.2025 | 20:45:22.990 | 98,490 G | - | - | - | - |
| 23.04.2025 | 19:23:51.741 | 98,460 G | - | - | - | - |
| 23.04.2025 | 17:52:18.803 | 98,470 G | - | - | - | - |
| 23.04.2025 | 15:23:59.293 | 98,480 G | - | - | - | - |
| 23.04.2025 | 09:20:31.324 | 98,730 G | - | - | - | - |
| 22.04.2025 | 20:44:38.492 | 98,180 G | - | - | - | - |
| 22.04.2025 | 20:44:38.492 | 98,180 G | - | - | - | - |
| 22.04.2025 | 19:22:56.563 | 98,130 G | - | - | - | - |
| 22.04.2025 | 17:56:32.889 | 98,050 G | - | - | - | - |
| 22.04.2025 | 15:31:49.357 | 97,620 G | - | - | - | - |
| 22.04.2025 | 09:33:47.778 | 97,290 G | - | - | - | - |
| 17.04.2025 | 20:46:17.720 | 97,360 G | - | - | - | - |
| 17.04.2025 | 20:46:17.720 | 97,360 G | - | - | - | - |
| 17.04.2025 | 19:23:33.874 | 97,290 G | - | - | - | - |
| 17.04.2025 | 17:50:06.256 | 97,140 G | - | - | - | - |
| 17.04.2025 | 15:26:34.374 | 97,050 G | - | - | - | - |
| 17.04.2025 | 09:27:37.698 | 97,280 G | - | - | - | - |
| 16.04.2025 | 21:00:38.311 | 96,710 G | - | - | - | - |
| 16.04.2025 | 21:00:38.311 | 96,710 G | - | - | - | - |
| 16.04.2025 | 19:48:45.279 | 96,840 G | - | - | - | - |
| 16.04.2025 | 18:20:42.044 | 96,940 G | - | - | - | - |
| 16.04.2025 | 15:29:27.891 | 96,830 G | - | - | - | - |
| 16.04.2025 | 09:44:06.476 | 96,410 G | - | - | - | - |
| 15.04.2025 | 20:12:21.496 | 97,100 G | - | - | - | - |
| 15.04.2025 | 20:12:21.496 | 97,100 G | - | - | - | - |
| 15.04.2025 | 18:45:53.314 | 97,120 G | - | - | - | - |
| 15.04.2025 | 16:04:59.751 | 97,150 G | - | - | - | - |
| 15.04.2025 | 09:57:54.186 | 97,080 G | - | - | - | - |
| 14.04.2025 | 20:48:08.882 | 96,850 G | - | - | - | - |
| 14.04.2025 | 20:48:08.882 | 96,850 G | - | - | - | - |
| 14.04.2025 | 19:24:06.143 | 96,810 G | - | - | - | - |
| 14.04.2025 | 17:59:58.960 | 96,700 G | - | - | - | - |
| 14.04.2025 | 15:33:44.707 | 96,570 G | - | - | - | - |
| 14.04.2025 | 09:36:29.157 | 96,420 G | - | - | - | - |
| 11.04.2025 | 20:44:23.088 | 96,050 G | - | - | - | - |
| 11.04.2025 | 20:44:23.088 | 96,050 G | - | - | - | - |
| 11.04.2025 | 19:24:53.892 | 95,900 G | - | - | - | - |
| 11.04.2025 | 17:53:25.968 | 95,540 G | - | - | - | - |
| 11.04.2025 | 15:24:34.862 | 95,110 G | - | - | - | - |
| 11.04.2025 | 09:33:27.284 | 95,970 G | - | - | - | - |
| 10.04.2025 | 20:18:34.437 | 95,960 G | - | - | - | - |
| 10.04.2025 | 20:18:34.437 | 95,960 G | - | - | - | - |
| 10.04.2025 | 19:07:07.301 | 95,920 G | - | - | - | - |
| 10.04.2025 | 16:39:06.247 | 96,450 G | - | - | - | - |
| 09.04.2025 | 17:46:51.836 | 94,860 G | - | - | - | - |
| 09.04.2025 | 17:46:51.836 | 94,860 G | - | - | - | - |
| 09.04.2025 | 15:20:40.624 | 94,520 G | - | - | - | - |
| 08.04.2025 | 21:27:07.380 | 95,480 G | - | - | - | - |
