ASML Holding N.V./Aktienanleihe/9%/Call/UniCredit
WKN HD2XUN
ISIN DE000HD2XUN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 20:13:12.707 | 90,500 G | - | - | - | - |
| 08.07.2025 | 20:13:12.707 | 90,500 G | - | - | - | - |
| 08.07.2025 | 20:02:05.890 | 90,450 G | - | - | - | - |
| 08.07.2025 | 10:35:50.065 | 89,580 G | - | - | - | - |
| 07.07.2025 | 10:39:14.787 | 88,280 G | - | - | - | - |
| 07.07.2025 | 10:39:14.787 | 88,280 G | - | - | - | - |
| 04.07.2025 | 21:08:36.762 | 88,630 G | - | - | - | - |
| 04.07.2025 | 21:08:36.762 | 88,630 G | - | - | - | - |
| 04.07.2025 | 19:57:00.137 | 88,600 G | - | - | - | - |
| 04.07.2025 | 18:20:29.315 | 88,570 G | - | - | - | - |
| 04.07.2025 | 15:30:26.115 | 88,480 G | - | - | - | - |
| 04.07.2025 | 09:55:32.789 | 89,200 G | - | - | - | - |
| 03.07.2025 | 20:46:57.902 | 90,180 G | - | - | - | - |
| 03.07.2025 | 20:46:57.902 | 90,180 G | - | - | - | - |
| 03.07.2025 | 19:07:43.849 | 90,230 G | - | - | - | - |
| 03.07.2025 | 16:29:20.067 | 90,210 G | - | - | - | - |
| 03.07.2025 | 10:33:19.838 | 90,200 G | - | - | - | - |
| 02.07.2025 | 16:01:28.355 | 89,080 G | - | - | - | - |
| 02.07.2025 | 16:01:28.355 | 89,080 G | - | - | - | - |
| 02.07.2025 | 10:00:30.575 | 89,380 G | - | - | - | - |
| 01.07.2025 | 20:09:47.431 | 90,140 G | - | - | - | - |
| 01.07.2025 | 20:09:47.431 | 90,140 G | - | - | - | - |
| 01.07.2025 | 18:51:01.647 | 90,070 G | - | - | - | - |
| 01.07.2025 | 16:09:39.312 | 90,000 G | - | - | - | - |
| 01.07.2025 | 10:14:34.148 | 90,170 G | - | - | - | - |
| 30.06.2025 | 21:09:13.527 | 90,510 G | - | - | - | - |
| 30.06.2025 | 21:09:13.527 | 90,510 G | - | - | - | - |
| 30.06.2025 | 19:22:11.564 | 90,490 G | - | - | - | - |
| 30.06.2025 | 16:20:09.334 | 90,560 G | - | - | - | - |
| 30.06.2025 | 10:09:21.922 | 90,630 G | - | - | - | - |
| 27.06.2025 | 21:02:45.188 | 90,340 G | - | - | - | - |
| 27.06.2025 | 21:02:45.188 | 90,340 G | - | - | - | - |
| 27.06.2025 | 21:02:45.188 | 90,340 G | - | - | - | - |
| 27.06.2025 | 21:02:45.188 | 90,340 G | - | - | - | - |
| 27.06.2025 | 19:48:51.121 | 90,890 G | - | - | - | - |
| 27.06.2025 | 19:48:51.121 | 90,890 G | - | - | - | - |
| 27.06.2025 | 18:09:39.814 | 90,960 G | - | - | - | - |
| 27.06.2025 | 18:09:39.814 | 90,960 G | - | - | - | - |
| 27.06.2025 | 15:32:53.949 | 91,000 G | - | - | - | - |
| 27.06.2025 | 15:32:53.949 | 91,000 G | - | - | - | - |
| 27.06.2025 | 09:46:25.687 | 91,070 G | - | - | - | - |
| 27.06.2025 | 09:46:25.687 | 91,070 G | - | - | - | - |
| 26.06.2025 | 20:23:37.314 | 90,630 G | - | - | - | - |
| 26.06.2025 | 20:23:37.314 | 90,630 G | - | - | - | - |
| 26.06.2025 | 19:08:39.273 | 90,540 G | - | - | - | - |
| 26.06.2025 | 16:43:42.157 | 90,840 G | - | - | - | - |
| 26.06.2025 | 09:59:12.572 | 91,470 G | - | - | - | - |
| 25.06.2025 | 20:12:02.019 | 91,940 G | - | - | - | - |
| 25.06.2025 | 20:12:02.019 | 91,940 G | - | - | - | - |
| 25.06.2025 | 18:50:56.663 | 92,050 G | - | - | - | - |
| 25.06.2025 | 15:57:54.374 | 92,490 G | - | - | - | - |
| 25.06.2025 | 09:59:28.534 | 92,840 G | - | - | - | - |
| 24.06.2025 | 20:15:27.966 | 91,960 G | - | - | - | - |
| 24.06.2025 | 20:15:27.966 | 91,960 G | - | - | - | - |
| 24.06.2025 | 18:57:26.011 | 91,980 G | - | - | - | - |
| 24.06.2025 | 10:11:55.631 | 90,890 G | - | - | - | - |
| 23.06.2025 | 20:58:54.762 | 89,640 G | - | - | - | - |
| 23.06.2025 | 20:58:54.762 | 89,640 G | - | - | - | - |
| 23.06.2025 | 19:43:45.282 | 89,670 G | - | - | - | - |
| 23.06.2025 | 18:18:55.010 | 89,430 G | - | - | - | - |
| 23.06.2025 | 15:45:11.663 | 89,060 G | - | - | - | - |
| 23.06.2025 | 09:52:02.818 | 89,030 G | - | - | - | - |
| 20.06.2025 | 15:41:53.255 | 89,140 G | - | - | - | - |
| 20.06.2025 | 15:41:53.255 | 89,140 G | - | - | - | - |
| 20.06.2025 | 09:44:54.957 | 88,820 G | - | - | - | - |
| 19.06.2025 | 20:47:47.136 | 88,120 G | - | - | - | - |
| 19.06.2025 | 20:47:47.136 | 88,120 G | - | - | - | - |
| 19.06.2025 | 19:05:39.125 | 88,140 G | - | - | - | - |
| 19.06.2025 | 16:20:47.551 | 88,210 G | - | - | - | - |
| 19.06.2025 | 10:02:06.428 | 88,520 G | - | - | - | - |
| 18.06.2025 | 20:17:55.517 | 89,090 G | - | - | - | - |
| 18.06.2025 | 20:17:55.517 | 89,090 G | - | - | - | - |
| 18.06.2025 | 19:00:13.592 | 89,120 G | - | - | - | - |
| 18.06.2025 | 16:17:47.705 | 89,120 G | - | - | - | - |
| 18.06.2025 | 10:13:40.132 | 89,310 G | - | - | - | - |
| 17.06.2025 | 21:08:37.205 | 88,850 G | - | - | - | - |
| 17.06.2025 | 21:08:37.205 | 88,850 G | - | - | - | - |
| 17.06.2025 | 19:22:03.901 | 89,070 G | - | - | - | - |
| 17.06.2025 | 16:29:59.253 | 89,590 G | - | - | - | - |
| 17.06.2025 | 10:06:41.280 | 89,080 G | - | - | - | - |
| 16.06.2025 | 21:12:03.236 | 89,480 G | - | - | - | - |
| 16.06.2025 | 21:12:03.236 | 89,480 G | - | - | - | - |
| 16.06.2025 | 19:27:26.823 | 89,660 G | - | - | - | - |
| 16.06.2025 | 16:22:31.939 | 89,470 G | - | - | - | - |
| 16.06.2025 | 10:03:05.172 | 88,780 G | - | - | - | - |
| 13.06.2025 | 20:13:21.846 | 89,020 G | - | - | - | - |
| 13.06.2025 | 20:13:21.846 | 89,020 G | - | - | - | - |
| 13.06.2025 | 18:53:20.087 | 89,190 G | - | - | - | - |
| 13.06.2025 | 16:07:07.635 | 89,160 G | - | - | - | - |
| 13.06.2025 | 09:38:02.521 | 89,410 G | - | - | - | - |
| 12.06.2025 | 21:08:10.074 | 90,400 G | - | - | - | - |
| 12.06.2025 | 21:08:10.074 | 90,400 G | - | - | - | - |
| 12.06.2025 | 19:14:03.048 | 90,440 G | - | - | - | - |
| 12.06.2025 | 16:05:50.802 | 90,280 G | - | - | - | - |
| 12.06.2025 | 10:20:08.854 | 90,130 G | - | - | - | - |
| 11.06.2025 | 21:06:46.954 | 90,780 G | - | - | - | - |
| 11.06.2025 | 21:06:46.954 | 90,780 G | - | - | - | - |
| 11.06.2025 | 19:21:37.954 | 91,230 G | - | - | - | - |
| 11.06.2025 | 16:28:51.545 | 91,550 G | - | - | - | - |
| 11.06.2025 | 10:17:38.015 | 91,530 G | - | - | - | - |