Vonovia SE/Aktienanleihe/10%/Call/UniCredit
WKN HD2XRA
ISIN DE000HD2XRA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:02:58.628 | 101,970 G | - | - | - | - |
| 08.05.2025 | 20:07:39.610 | 101,890 G | - | - | - | - |
| 08.05.2025 | 20:07:39.610 | 101,890 G | - | - | - | - |
| 08.05.2025 | 18:49:28.430 | 101,990 G | - | - | - | - |
| 08.05.2025 | 15:52:12.691 | 102,290 G | - | - | - | - |
| 08.05.2025 | 09:59:50.010 | 102,260 G | - | - | - | - |
| 07.05.2025 | 20:15:04.943 | 102,350 G | - | - | - | - |
| 07.05.2025 | 20:15:04.943 | 102,350 G | - | - | - | - |
| 07.05.2025 | 20:06:50.921 | 102,350 G | - | - | - | - |
| 07.05.2025 | 18:22:56.882 | 102,220 G | - | - | - | - |
| 07.05.2025 | 15:39:22.762 | 102,080 G | - | - | - | - |
| 07.05.2025 | 09:53:36.027 | 101,740 G | - | - | - | - |
| 06.05.2025 | 20:05:24.758 | 101,840 G | - | - | - | - |
| 06.05.2025 | 20:05:24.758 | 101,840 G | - | - | - | - |
| 06.05.2025 | 18:42:20.764 | 101,810 G | - | - | - | - |
| 06.05.2025 | 15:06:31.276 | 101,840 G | - | - | - | - |
| 05.05.2025 | 20:08:52.330 | 101,850 G | - | - | - | - |
| 05.05.2025 | 20:08:52.330 | 101,850 G | - | - | - | - |
| 05.05.2025 | 15:52:38.322 | 101,930 G | - | - | - | - |
| 05.05.2025 | 09:58:40.658 | 101,770 G | - | - | - | - |
| 02.05.2025 | 20:57:08.643 | 101,620 G | - | - | - | - |
| 02.05.2025 | 20:57:08.643 | 101,620 G | - | - | - | - |
| 02.05.2025 | 19:42:58.275 | 101,680 G | - | - | - | - |
| 02.05.2025 | 18:14:49.275 | 101,690 G | - | - | - | - |
| 02.05.2025 | 09:46:36.480 | 101,760 G | - | - | - | - |
| 30.04.2025 | 20:20:29.619 | 101,420 G | - | - | - | - |
| 30.04.2025 | 20:20:29.619 | 101,420 G | - | - | - | - |
| 30.04.2025 | 19:01:50.409 | 101,440 G | - | - | - | - |
| 30.04.2025 | 16:09:19.558 | 101,320 G | - | - | - | - |
| 29.04.2025 | 20:03:41.964 | 100,860 G | - | - | - | - |
| 29.04.2025 | 20:03:41.964 | 100,860 G | - | - | - | - |
| 29.04.2025 | 18:39:07.252 | 100,890 G | - | - | - | - |
| 29.04.2025 | 15:57:35.510 | 100,970 G | - | - | - | - |
| 29.04.2025 | 10:06:42.918 | 101,140 G | - | - | - | - |
| 28.04.2025 | 20:57:02.104 | 100,720 G | - | - | - | - |
| 28.04.2025 | 20:57:02.104 | 100,720 G | - | - | - | - |
| 28.04.2025 | 19:36:51.278 | 100,740 G | - | - | - | - |
| 28.04.2025 | 18:15:20.110 | 100,780 G | - | - | - | - |
| 28.04.2025 | 15:46:28.939 | 100,820 G | - | - | - | - |
| 28.04.2025 | 09:52:37.296 | 101,070 G | - | - | - | - |
| 25.04.2025 | 21:12:06.454 | 101,200 G | - | - | - | - |
| 25.04.2025 | 21:12:06.454 | 101,200 G | - | - | - | - |
| 25.04.2025 | 19:57:20.573 | 101,270 G | - | - | - | - |
| 25.04.2025 | 18:26:54.559 | 101,270 G | - | - | - | - |
| 25.04.2025 | 15:52:04.995 | 101,350 G | - | - | - | - |
| 25.04.2025 | 09:57:57.456 | 101,390 G | - | - | - | - |
| 24.04.2025 | 20:49:50.896 | 101,110 G | - | - | - | - |
| 24.04.2025 | 20:49:50.896 | 101,110 G | - | - | - | - |
| 24.04.2025 | 19:30:23.142 | 101,130 G | - | - | - | - |
| 24.04.2025 | 18:06:32.135 | 101,190 G | - | - | - | - |
| 24.04.2025 | 15:57:09.025 | 101,220 G | - | - | - | - |
| 24.04.2025 | 09:44:52.758 | 101,090 G | - | - | - | - |
| 23.04.2025 | 20:45:17.435 | 100,630 G | - | - | - | - |
| 23.04.2025 | 20:45:17.435 | 100,630 G | - | - | - | - |
| 23.04.2025 | 19:23:47.222 | 100,670 G | - | - | - | - |
| 23.04.2025 | 17:52:13.584 | 100,690 G | - | - | - | - |
| 23.04.2025 | 15:23:55.565 | 100,730 G | - | - | - | - |
| 23.04.2025 | 09:20:29.217 | 101,050 G | - | - | - | - |
| 22.04.2025 | 20:44:34.611 | 101,170 G | - | - | - | - |
| 22.04.2025 | 20:44:34.611 | 101,170 G | - | - | - | - |
| 22.04.2025 | 19:22:53.802 | 101,150 G | - | - | - | - |
| 22.04.2025 | 17:55:34.717 | 101,110 G | - | - | - | - |
| 22.04.2025 | 09:33:46.426 | 101,180 G | - | - | - | - |
| 17.04.2025 | 20:46:16.912 | 100,790 G | - | - | - | - |
| 17.04.2025 | 20:46:16.912 | 100,790 G | - | - | - | - |
| 17.04.2025 | 19:23:33.819 | 100,860 G | - | - | - | - |
| 17.04.2025 | 17:50:07.164 | 100,850 G | - | - | - | - |
| 17.04.2025 | 15:26:34.649 | 100,760 G | - | - | - | - |
| 17.04.2025 | 09:27:36.869 | 100,680 G | - | - | - | - |
| 16.04.2025 | 21:00:30.133 | 100,340 G | - | - | - | - |
| 16.04.2025 | 21:00:30.133 | 100,340 G | - | - | - | - |
| 16.04.2025 | 19:48:44.121 | 100,450 G | - | - | - | - |
| 16.04.2025 | 18:20:39.868 | 100,390 G | - | - | - | - |
| 16.04.2025 | 15:29:26.728 | 100,640 G | - | - | - | - |
| 16.04.2025 | 09:44:04.193 | 100,710 G | - | - | - | - |
| 15.04.2025 | 20:12:20.449 | 100,520 G | - | - | - | - |
| 15.04.2025 | 20:12:20.449 | 100,520 G | - | - | - | - |
| 15.04.2025 | 18:45:51.960 | 100,540 G | - | - | - | - |
| 15.04.2025 | 16:04:59.141 | 100,440 G | - | - | - | - |
| 15.04.2025 | 09:57:53.224 | 100,210 G | - | - | - | - |
| 14.04.2025 | 20:48:08.009 | 99,330 G | - | - | - | - |
| 14.04.2025 | 20:48:08.009 | 99,330 G | - | - | - | - |
| 14.04.2025 | 19:24:03.677 | 99,320 G | - | - | - | - |
| 14.04.2025 | 17:59:57.818 | 99,230 G | - | - | - | - |
| 14.04.2025 | 15:33:41.829 | 99,100 G | - | - | - | - |
| 14.04.2025 | 09:36:26.682 | 98,900 G | - | - | - | - |
| 11.04.2025 | 20:44:23.220 | 98,810 G | - | - | - | - |
| 11.04.2025 | 20:44:23.220 | 98,810 G | - | - | - | - |
| 11.04.2025 | 19:24:53.892 | 99,030 G | - | - | - | - |
| 11.04.2025 | 17:53:25.968 | 98,920 G | - | - | - | - |
| 11.04.2025 | 09:33:24.697 | 97,610 G | - | - | - | - |
| 10.04.2025 | 20:18:31.927 | 96,860 G | - | - | - | - |
| 10.04.2025 | 20:18:31.927 | 96,860 G | - | - | - | - |
| 10.04.2025 | 19:07:05.719 | 96,810 G | - | - | - | - |
| 10.04.2025 | 16:38:57.420 | 97,130 G | - | - | - | - |
| 09.04.2025 | 15:20:37.393 | 94,180 G | - | - | - | - |
| 09.04.2025 | 15:20:37.393 | 94,180 G | - | - | - | - |
| 09.04.2025 | 09:22:24.071 | 94,990 G | - | - | - | - |
| 08.04.2025 | 21:27:04.790 | 96,160 G | - | - | - | - |
| 08.04.2025 | 21:27:04.790 | 96,160 G | - | - | - | - |
