Infineon Technologies AG/Discount/33/Call/UniCredit
WKN HD2VNV
ISIN DE000HD2VNV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:50:56.774 | 28,890 G | - | - | - | - |
| 08.05.2025 | 21:12:22.611 | 28,640 G | - | - | - | - |
| 08.05.2025 | 21:12:22.611 | 28,640 G | - | - | - | - |
| 08.05.2025 | 19:53:54.692 | 28,620 G | - | - | - | - |
| 08.05.2025 | 18:21:29.981 | 28,620 G | - | - | - | - |
| 08.05.2025 | 15:37:22.962 | 28,510 G | - | - | - | - |
| 08.05.2025 | 09:49:08.041 | 28,570 G | - | - | - | - |
| 07.05.2025 | 21:22:24.946 | 28,030 G | - | - | - | - |
| 07.05.2025 | 21:22:24.946 | 28,030 G | - | - | - | - |
| 07.05.2025 | 19:57:37.918 | 28,020 G | - | - | - | - |
| 07.05.2025 | 18:08:20.215 | 28,010 G | - | - | - | - |
| 07.05.2025 | 15:27:26.116 | 27,940 G | - | - | - | - |
| 07.05.2025 | 09:43:17.402 | 27,720 G | - | - | - | - |
| 06.05.2025 | 20:33:04.793 | 27,590 G | - | - | - | - |
| 06.05.2025 | 20:33:04.793 | 27,590 G | - | - | - | - |
| 06.05.2025 | 19:13:47.770 | 27,620 G | - | - | - | - |
| 06.05.2025 | 17:16:14.832 | 27,610 G | - | - | - | - |
| 06.05.2025 | 14:53:15.656 | 27,630 G | - | - | - | - |
| 05.05.2025 | 21:17:02.822 | 28,080 G | - | - | - | - |
| 05.05.2025 | 21:17:02.822 | 28,080 G | - | - | - | - |
| 05.05.2025 | 19:54:58.799 | 28,090 G | - | - | - | - |
| 05.05.2025 | 15:37:36.277 | 28,110 G | - | - | - | - |
| 05.05.2025 | 09:47:55.150 | 27,950 G | - | - | - | - |
| 02.05.2025 | 21:17:19.878 | 28,080 G | - | - | - | - |
| 02.05.2025 | 21:17:19.878 | 28,080 G | - | - | - | - |
| 02.05.2025 | 19:56:58.656 | 28,070 G | - | - | - | - |
| 02.05.2025 | 18:05:55.446 | 27,710 G | - | - | - | - |
| 02.05.2025 | 09:32:30.661 | 27,300 G | - | - | - | - |
| 30.04.2025 | 20:14:50.887 | 26,930 G | - | - | - | - |
| 30.04.2025 | 20:14:50.887 | 26,930 G | - | - | - | - |
| 30.04.2025 | 18:51:17.936 | 26,880 G | - | - | - | - |
| 30.04.2025 | 15:54:03.390 | 26,610 G | - | - | - | - |
| 29.04.2025 | 21:04:47.459 | 27,210 G | - | - | - | - |
| 29.04.2025 | 21:04:47.459 | 27,210 G | - | - | - | - |
| 29.04.2025 | 19:45:34.779 | 27,160 G | - | - | - | - |
| 29.04.2025 | 18:20:07.554 | 27,160 G | - | - | - | - |
| 29.04.2025 | 15:38:19.016 | 27,050 G | - | - | - | - |
| 29.04.2025 | 09:53:00.816 | 27,550 G | - | - | - | - |
| 28.04.2025 | 20:50:59.828 | 27,490 G | - | - | - | - |
| 28.04.2025 | 20:50:59.828 | 27,490 G | - | - | - | - |
| 28.04.2025 | 19:31:51.870 | 27,450 G | - | - | - | - |
| 28.04.2025 | 18:06:12.717 | 27,510 G | - | - | - | - |
| 28.04.2025 | 15:30:22.977 | 27,850 G | - | - | - | - |
| 28.04.2025 | 09:42:15.468 | 27,680 G | - | - | - | - |
| 25.04.2025 | 21:03:10.819 | 27,730 G | - | - | - | - |
| 25.04.2025 | 21:03:10.819 | 27,730 G | - | - | - | - |
| 25.04.2025 | 19:52:59.075 | 27,670 G | - | - | - | - |
| 25.04.2025 | 18:13:18.229 | 27,620 G | - | - | - | - |
| 25.04.2025 | 15:37:34.696 | 27,540 G | - | - | - | - |
| 25.04.2025 | 09:44:50.887 | 27,420 G | - | - | - | - |
| 24.04.2025 | 20:45:01.619 | 27,330 G | - | - | - | - |
| 24.04.2025 | 20:45:01.619 | 27,330 G | - | - | - | - |
| 24.04.2025 | 19:22:41.005 | 27,280 G | - | - | - | - |
| 24.04.2025 | 17:53:50.806 | 27,240 G | - | - | - | - |
| 24.04.2025 | 15:38:27.168 | 27,030 G | - | - | - | - |
| 24.04.2025 | 09:30:45.980 | 26,380 G | - | - | - | - |
| 23.04.2025 | 20:39:53.166 | 26,090 G | - | - | - | - |
| 23.04.2025 | 20:39:53.166 | 26,090 G | - | - | - | - |
| 23.04.2025 | 19:19:20.087 | 26,020 G | - | - | - | - |
| 23.04.2025 | 17:44:02.080 | 26,030 G | - | - | - | - |
| 23.04.2025 | 15:14:11.677 | 26,180 G | - | - | - | - |
| 23.04.2025 | 09:07:14.713 | 25,880 G | - | - | - | - |
| 22.04.2025 | 20:39:03.112 | 25,360 G | - | - | - | - |
| 22.04.2025 | 20:39:03.112 | 25,360 G | - | - | - | - |
| 22.04.2025 | 19:16:46.548 | 25,330 G | - | - | - | - |
| 22.04.2025 | 17:48:11.975 | 25,270 G | - | - | - | - |
| 22.04.2025 | 15:19:28.049 | 25,030 G | - | - | - | - |
| 22.04.2025 | 09:21:13.592 | 24,850 G | - | - | - | - |
| 17.04.2025 | 20:42:00.252 | 25,380 G | - | - | - | - |
| 17.04.2025 | 20:42:00.252 | 25,380 G | - | - | - | - |
| 17.04.2025 | 19:18:56.724 | 25,330 G | - | - | - | - |
| 17.04.2025 | 17:39:09.114 | 25,260 G | - | - | - | - |
| 17.04.2025 | 15:15:44.124 | 25,400 G | - | - | - | - |
| 17.04.2025 | 09:17:08.430 | 25,430 G | - | - | - | - |
| 16.04.2025 | 20:52:36.840 | 25,020 G | - | - | - | - |
| 16.04.2025 | 20:52:36.840 | 25,020 G | - | - | - | - |
| 16.04.2025 | 19:42:10.143 | 25,240 G | - | - | - | - |
| 16.04.2025 | 18:06:19.661 | 25,300 G | - | - | - | - |
| 16.04.2025 | 15:19:54.057 | 25,110 G | - | - | - | - |
| 16.04.2025 | 09:27:21.991 | 25,070 G | - | - | - | - |
| 15.04.2025 | 21:19:26.123 | 25,610 G | - | - | - | - |
| 15.04.2025 | 21:19:26.123 | 25,610 G | - | - | - | - |
| 15.04.2025 | 19:59:22.372 | 25,610 G | - | - | - | - |
| 15.04.2025 | 18:22:31.832 | 25,600 G | - | - | - | - |
| 15.04.2025 | 15:49:32.032 | 25,760 G | - | - | - | - |
| 15.04.2025 | 09:47:36.003 | 25,650 G | - | - | - | - |
| 14.04.2025 | 20:43:53.600 | 25,400 G | - | - | - | - |
| 14.04.2025 | 20:43:53.600 | 25,400 G | - | - | - | - |
| 14.04.2025 | 19:19:16.819 | 25,200 G | - | - | - | - |
| 14.04.2025 | 17:53:22.153 | 25,050 G | - | - | - | - |
| 14.04.2025 | 15:23:08.250 | 25,270 G | - | - | - | - |
| 14.04.2025 | 09:24:40.198 | 25,000 G | - | - | - | - |
| 11.04.2025 | 20:39:35.098 | 25,010 G | - | - | - | - |
| 11.04.2025 | 20:39:35.098 | 25,010 G | - | - | - | - |
| 11.04.2025 | 19:20:13.956 | 24,790 G | - | - | - | - |
| 11.04.2025 | 17:45:07.562 | 24,580 G | - | - | - | - |
| 11.04.2025 | 15:17:11.032 | 24,440 G | - | - | - | - |
| 11.04.2025 | 09:21:31.490 | 24,930 G | - | - | - | - |
| 10.04.2025 | 20:12:32.586 | 24,660 G | - | - | - | - |
| 10.04.2025 | 20:12:32.586 | 24,660 G | - | - | - | - |
