DJ Industrial Average/KO/Put [endlos]/UniCredit
WKN HD2NK7
ISIN DE000HD2NK78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 21:54:10.924 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:54:10.924 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:54:10.924 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:54:10.924 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:38:15.861 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:38:15.861 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:30:32.328 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:30:32.328 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:01:14.852 | 0,001 G | - | - | - | - |
| 17.09.2025 | 21:01:14.852 | 0,001 G | - | - | - | - |
| 17.09.2025 | 20:53:24.795 | 0,001 G | - | - | - | - |
| 17.09.2025 | 20:53:24.795 | 0,001 G | - | - | - | - |
| 17.09.2025 | 20:30:33.123 | 0,001 G | - | - | - | - |
| 17.09.2025 | 20:30:33.123 | 0,001 G | - | - | - | - |
| 17.09.2025 | 20:00:29.029 | 1,280 G | - | - | - | - |
| 17.09.2025 | 20:00:29.029 | 1,280 G | - | - | - | - |
| 17.09.2025 | 19:31:59.289 | 2,570 G | - | - | - | - |
| 17.09.2025 | 19:31:59.289 | 2,570 G | - | - | - | - |
| 17.09.2025 | 19:30:29.359 | 2,630 G | - | - | - | - |
| 17.09.2025 | 19:30:29.359 | 2,630 G | - | - | - | - |
| 17.09.2025 | 19:00:42.012 | 2,880 G | - | - | - | - |
| 17.09.2025 | 19:00:42.012 | 2,880 G | - | - | - | - |
| 17.09.2025 | 18:31:07.899 | 2,430 G | - | - | - | - |
| 17.09.2025 | 18:31:07.899 | 2,430 G | - | - | - | - |
| 17.09.2025 | 18:00:58.704 | 1,770 G | - | - | - | - |
| 17.09.2025 | 18:00:58.704 | 1,770 G | - | - | - | - |
| 17.09.2025 | 17:30:54.307 | 2,050 G | - | - | - | - |
| 17.09.2025 | 17:30:54.307 | 2,050 G | - | - | - | - |
| 17.09.2025 | 17:00:53.392 | 1,960 G | - | - | - | - |
| 17.09.2025 | 17:00:53.392 | 1,960 G | - | - | - | - |
| 17.09.2025 | 16:31:37.361 | 2,560 G | - | - | - | - |
| 17.09.2025 | 16:31:37.361 | 2,560 G | - | - | - | - |
| 17.09.2025 | 16:01:11.802 | 2,100 G | - | - | - | - |
| 17.09.2025 | 16:01:11.802 | 2,100 G | - | - | - | - |
| 17.09.2025 | 15:31:23.855 | 3,010 G | - | - | - | - |
| 17.09.2025 | 15:31:23.855 | 3,010 G | - | - | - | - |
| 17.09.2025 | 15:00:53.004 | 4,020 G | - | - | - | - |
| 17.09.2025 | 15:00:53.004 | 4,020 G | - | - | - | - |
| 17.09.2025 | 14:31:17.879 | 4,200 G | - | - | - | - |
| 17.09.2025 | 14:31:17.879 | 4,200 G | - | - | - | - |
| 17.09.2025 | 14:00:44.522 | 4,310 G | - | - | - | - |
| 17.09.2025 | 14:00:44.522 | 4,310 G | - | - | - | - |
| 17.09.2025 | 13:50:43.296 | 4,330 G | - | - | - | - |
| 17.09.2025 | 13:50:43.296 | 4,330 G | - | - | - | - |
| 17.09.2025 | 13:30:59.054 | 4,360 G | - | - | - | - |
| 17.09.2025 | 13:30:59.054 | 4,360 G | - | - | - | - |
| 17.09.2025 | 13:00:44.059 | 4,560 G | - | - | - | - |
| 17.09.2025 | 13:00:44.059 | 4,560 G | - | - | - | - |
| 17.09.2025 | 12:31:04.235 | 4,370 G | - | - | - | - |
| 17.09.2025 | 12:31:04.235 | 4,370 G | - | - | - | - |
| 17.09.2025 | 12:01:04.866 | 4,480 G | - | - | - | - |
| 17.09.2025 | 12:01:04.866 | 4,480 G | - | - | - | - |
| 17.09.2025 | 11:30:55.121 | 4,360 G | - | - | - | - |
| 17.09.2025 | 11:30:55.121 | 4,360 G | - | - | - | - |
| 17.09.2025 | 11:00:53.330 | 4,510 G | - | - | - | - |
| 17.09.2025 | 11:00:53.330 | 4,510 G | - | - | - | - |
| 17.09.2025 | 10:46:18.648 | 4,520 G | - | - | - | - |
| 17.09.2025 | 10:46:18.648 | 4,520 G | - | - | - | - |
| 17.09.2025 | 10:30:20.450 | 4,580 G | - | - | - | - |
| 17.09.2025 | 10:30:20.450 | 4,580 G | - | - | - | - |
| 17.09.2025 | 10:00:18.380 | 4,540 G | - | - | - | - |
| 17.09.2025 | 10:00:18.380 | 4,540 G | - | - | - | - |
| 17.09.2025 | 09:30:35.828 | 4,490 G | - | - | - | - |
| 17.09.2025 | 09:30:35.828 | 4,490 G | - | - | - | - |
| 17.09.2025 | 09:00:20.094 | 4,510 G | - | - | - | - |
| 17.09.2025 | 09:00:20.094 | 4,510 G | - | - | - | - |
| 17.09.2025 | 08:30:31.287 | 4,730 G | - | - | - | - |
| 17.09.2025 | 08:30:31.287 | 4,730 G | - | - | - | - |
| 17.09.2025 | 08:00:32.180 | 4,660 G | - | - | - | - |
| 17.09.2025 | 08:00:32.180 | 4,660 G | - | - | - | - |
| 16.09.2025 | 21:54:10.198 | 4,250 G | - | - | - | - |
| 16.09.2025 | 21:54:10.198 | 4,250 G | - | - | - | - |
| 16.09.2025 | 21:34:07.567 | 4,750 G | - | - | - | - |
| 16.09.2025 | 21:30:32.369 | 4,650 G | - | - | - | - |
| 16.09.2025 | 21:00:52.884 | 4,250 G | - | - | - | - |
| 16.09.2025 | 20:56:14.186 | 4,140 G | - | - | - | - |
| 16.09.2025 | 20:30:32.420 | 4,530 G | - | - | - | - |
| 16.09.2025 | 20:00:33.955 | 4,550 G | - | - | - | - |
| 16.09.2025 | 19:52:18.035 | 4,600 G | - | - | - | - |
| 16.09.2025 | 19:30:35.505 | 4,580 G | - | - | - | - |
| 16.09.2025 | 19:00:32.989 | 4,420 G | - | - | - | - |
| 16.09.2025 | 18:31:03.701 | 4,500 G | - | - | - | - |
| 16.09.2025 | 18:00:38.381 | 4,560 G | - | - | - | - |
| 16.09.2025 | 17:30:41.349 | 5,090 G | - | - | - | - |
| 16.09.2025 | 17:00:49.718 | 5,080 G | - | - | - | - |
| 16.09.2025 | 16:31:09.866 | 5,000 G | - | - | - | - |
| 16.09.2025 | 16:00:57.777 | 4,890 G | - | - | - | - |
| 16.09.2025 | 15:31:12.850 | 2,870 G | - | - | - | - |
| 16.09.2025 | 15:00:49.531 | 4,000 G | - | - | - | - |
| 16.09.2025 | 14:31:06.938 | 3,630 G | - | - | - | - |
| 16.09.2025 | 14:00:26.714 | 3,540 G | - | - | - | - |
| 16.09.2025 | 13:31:31.164 | 3,410 G | - | - | - | - |
| 16.09.2025 | 13:30:56.551 | 3,410 G | - | - | - | - |
| 16.09.2025 | 13:00:40.569 | 3,450 G | - | - | - | - |
| 16.09.2025 | 12:30:48.319 | 3,450 G | - | - | - | - |
| 16.09.2025 | 12:00:38.325 | 3,560 G | - | - | - | - |
| 16.09.2025 | 11:30:25.795 | 3,300 G | - | - | - | - |
| 16.09.2025 | 11:00:30.131 | 3,230 G | - | - | - | - |
| 16.09.2025 | 10:43:09.429 | 3,280 G | - | - | - | - |
| 16.09.2025 | 10:30:21.988 | 3,390 G | - | - | - | - |