S&P 500 Index/Faktor/Short [2]/UniCredit
WKN HD2N5D
ISIN DE000HD2N5D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:14:45.084 | 5,250 G | - | - | - | - |
| 21.08.2025 | 21:01:01.761 | 5,250 G | - | - | - | - |
| 21.08.2025 | 20:30:36.808 | 5,260 G | - | - | - | - |
| 21.08.2025 | 20:00:31.522 | 5,250 G | - | - | - | - |
| 21.08.2025 | 19:55:23.559 | 5,250 G | - | - | - | - |
| 21.08.2025 | 19:30:29.757 | 5,280 G | - | - | - | - |
| 21.08.2025 | 19:00:40.558 | 5,270 G | - | - | - | - |
| 21.08.2025 | 18:31:05.419 | 5,260 G | - | - | - | - |
| 21.08.2025 | 18:00:57.140 | 5,260 G | - | - | - | - |
| 21.08.2025 | 17:30:25.422 | 5,230 G | - | - | - | - |
| 21.08.2025 | 17:00:28.295 | 5,230 G | - | - | - | - |
| 21.08.2025 | 16:30:58.712 | 5,220 G | - | - | - | - |
| 21.08.2025 | 16:00:49.778 | 5,260 G | - | - | - | - |
| 21.08.2025 | 15:31:01.306 | 5,250 G | - | - | - | - |
| 21.08.2025 | 15:00:35.506 | 5,240 G | - | - | - | - |
| 21.08.2025 | 14:30:47.078 | 5,240 G | - | - | - | - |
| 21.08.2025 | 14:00:22.026 | 5,230 G | - | - | - | - |
| 21.08.2025 | 13:30:15.808 | 5,220 G | - | - | - | - |
| 21.08.2025 | 13:00:34.255 | 5,220 G | - | - | - | - |
| 21.08.2025 | 12:53:45.756 | 5,220 G | - | - | - | - |
| 21.08.2025 | 12:30:36.973 | 5,220 G | - | - | - | - |
| 21.08.2025 | 12:00:23.444 | 5,210 G | - | - | - | - |
| 21.08.2025 | 11:30:15.375 | 5,210 G | - | - | - | - |
| 21.08.2025 | 11:00:34.455 | 5,210 G | - | - | - | - |
| 21.08.2025 | 10:44:02.951 | 5,200 G | - | - | - | - |
| 21.08.2025 | 10:30:19.534 | 5,200 G | - | - | - | - |
| 21.08.2025 | 10:00:15.037 | 5,200 G | - | - | - | - |
| 21.08.2025 | 09:30:28.691 | 5,210 G | - | - | - | - |
| 21.08.2025 | 09:00:13.472 | 5,200 G | - | - | - | - |
| 21.08.2025 | 08:30:21.642 | 5,200 G | - | - | - | - |
| 21.08.2025 | 08:00:06.184 | 5,200 G | - | - | - | - |
| 20.08.2025 | 21:54:16.024 | 5,190 G | - | - | - | - |
| 20.08.2025 | 21:54:16.024 | 5,190 G | - | - | - | - |
| 20.08.2025 | 21:36:56.586 | 5,180 G | - | - | - | - |
| 20.08.2025 | 21:30:33.908 | 5,190 G | - | - | - | - |
| 20.08.2025 | 21:01:04.642 | 5,210 G | - | - | - | - |
| 20.08.2025 | 20:55:14.856 | 5,210 G | - | - | - | - |
| 20.08.2025 | 20:30:38.715 | 5,230 G | - | - | - | - |
| 20.08.2025 | 20:00:28.360 | 5,210 G | - | - | - | - |
| 20.08.2025 | 19:34:06.071 | 5,200 G | - | - | - | - |
| 20.08.2025 | 19:30:20.649 | 5,220 G | - | - | - | - |
| 20.08.2025 | 19:00:30.508 | 5,220 G | - | - | - | - |
| 20.08.2025 | 18:30:53.750 | 5,200 G | - | - | - | - |
| 20.08.2025 | 18:00:45.177 | 5,250 G | - | - | - | - |
| 20.08.2025 | 17:30:33.049 | 5,220 G | - | - | - | - |
| 20.08.2025 | 17:00:25.753 | 5,270 G | - | - | - | - |
| 20.08.2025 | 16:30:52.593 | 5,270 G | - | - | - | - |
| 20.08.2025 | 16:00:38.912 | 5,230 G | - | - | - | - |
| 20.08.2025 | 15:30:55.363 | 5,170 G | - | - | - | - |
| 20.08.2025 | 15:00:36.594 | 5,170 G | - | - | - | - |
| 20.08.2025 | 14:30:49.078 | 5,180 G | - | - | - | - |
| 20.08.2025 | 14:00:21.595 | 5,190 G | - | - | - | - |
| 20.08.2025 | 13:30:15.050 | 5,190 G | - | - | - | - |
| 20.08.2025 | 13:00:50.464 | 5,180 G | - | - | - | - |
| 20.08.2025 | 13:00:22.515 | 5,180 G | - | - | - | - |
| 20.08.2025 | 12:30:38.275 | 5,180 G | - | - | - | - |
| 20.08.2025 | 12:00:30.272 | 5,190 G | - | - | - | - |
| 20.08.2025 | 11:30:11.551 | 5,190 G | - | - | - | - |
| 20.08.2025 | 11:00:30.162 | 5,200 G | - | - | - | - |
| 20.08.2025 | 10:30:41.697 | 5,210 G | - | - | - | - |
| 20.08.2025 | 10:24:16.178 | 5,200 G | - | - | - | - |
| 20.08.2025 | 10:00:20.370 | 5,190 G | - | - | - | - |
| 20.08.2025 | 09:30:37.898 | 5,190 G | - | - | - | - |
| 20.08.2025 | 09:00:19.202 | 5,200 G | - | - | - | - |
| 20.08.2025 | 08:30:27.434 | 5,210 G | - | - | - | - |
| 20.08.2025 | 08:00:23.181 | 5,200 G | - | - | - | - |
| 19.08.2025 | 21:54:31.269 | 5,180 G | - | - | - | - |
| 19.08.2025 | 21:54:31.269 | 5,180 G | - | - | - | - |
| 19.08.2025 | 21:30:16.720 | 5,180 G | - | - | - | - |
| 19.08.2025 | 21:00:24.657 | 5,180 G | - | - | - | - |
| 19.08.2025 | 20:57:14.722 | 5,180 G | - | - | - | - |
| 19.08.2025 | 20:30:32.661 | 5,180 G | - | - | - | - |
| 19.08.2025 | 20:00:22.656 | 5,170 G | - | - | - | - |
| 19.08.2025 | 19:47:57.640 | 5,170 G | - | - | - | - |
| 19.08.2025 | 19:30:25.491 | 5,170 G | - | - | - | - |
| 19.08.2025 | 19:00:30.888 | 5,170 G | - | - | - | - |
| 19.08.2025 | 18:30:52.988 | 5,160 G | - | - | - | - |
| 19.08.2025 | 18:00:41.253 | 5,150 G | - | - | - | - |
| 19.08.2025 | 17:30:39.538 | 5,130 G | - | - | - | - |
| 19.08.2025 | 17:00:41.902 | 5,140 G | - | - | - | - |
| 19.08.2025 | 16:31:11.504 | 5,110 G | - | - | - | - |
| 19.08.2025 | 16:03:28.506 | 5,100 G | - | - | - | - |
| 19.08.2025 | 16:00:39.757 | 5,110 G | - | - | - | - |
| 19.08.2025 | 15:30:59.597 | 5,110 G | - | - | - | - |
| 19.08.2025 | 15:00:32.669 | 5,110 G | - | - | - | - |
| 19.08.2025 | 14:30:54.743 | 5,100 G | - | - | - | - |
| 19.08.2025 | 14:00:43.618 | 5,100 G | - | - | - | - |
| 19.08.2025 | 13:47:20.856 | 5,110 G | - | - | - | - |
| 19.08.2025 | 13:30:35.832 | 5,110 G | - | - | - | - |
| 19.08.2025 | 13:00:14.046 | 5,110 G | - | - | - | - |
| 19.08.2025 | 12:30:21.388 | 5,100 G | - | - | - | - |
| 19.08.2025 | 12:00:16.916 | 5,110 G | - | - | - | - |
| 19.08.2025 | 11:30:22.370 | 5,100 G | - | - | - | - |
| 19.08.2025 | 11:00:16.989 | 5,110 G | - | - | - | - |
| 19.08.2025 | 10:30:21.603 | 5,110 G | - | - | - | - |
| 19.08.2025 | 10:00:28.970 | 5,110 G | - | - | - | - |
| 19.08.2025 | 09:31:02.535 | 5,120 G | - | - | - | - |
| 19.08.2025 | 09:18:37.499 | 5,120 G | - | - | - | - |
| 19.08.2025 | 09:00:07.392 | 5,120 G | - | - | - | - |
| 19.08.2025 | 08:00:21.852 | 5,130 G | - | - | - | - |