Engie S.A./Discount/11,5/Call/UniCredit
WKN HD2JQX
ISIN DE000HD2JQX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 16:32:53.403 | 11,300 G | - | - | - | - |
| 05.02.2025 | 10:18:31.714 | 11,300 G | - | - | - | - |
| 04.02.2025 | 20:28:22.530 | 11,290 G | - | - | - | - |
| 04.02.2025 | 20:28:22.530 | 11,290 G | - | - | - | - |
| 04.02.2025 | 19:09:06.991 | 11,300 G | - | - | - | - |
| 04.02.2025 | 16:21:23.558 | 11,310 G | - | - | - | - |
| 04.02.2025 | 10:13:37.054 | 11,310 G | - | - | - | - |
| 03.02.2025 | 20:50:51.108 | 11,280 G | - | - | - | - |
| 03.02.2025 | 20:50:51.108 | 11,280 G | - | - | - | - |
| 03.02.2025 | 19:08:48.085 | 11,280 G | - | - | - | - |
| 03.02.2025 | 16:05:57.247 | 11,300 G | - | - | - | - |
| 03.02.2025 | 10:14:18.039 | 11,300 G | - | - | - | - |
| 31.01.2025 | 21:46:08.122 | 11,270 G | - | - | - | - |
| 31.01.2025 | 21:46:08.122 | 11,270 G | - | - | - | - |
| 31.01.2025 | 19:54:39.673 | 11,280 G | - | - | - | - |
| 31.01.2025 | 18:53:01.084 | 11,290 G | - | - | - | - |
| 31.01.2025 | 15:21:26.597 | 11,300 G | - | - | - | - |
| 31.01.2025 | 15:08:26.634 | 11,300 G | - | - | - | - |
| 30.01.2025 | 20:27:04.940 | 11,280 G | - | - | - | - |
| 30.01.2025 | 20:27:04.940 | 11,280 G | - | - | - | - |
| 30.01.2025 | 19:08:16.827 | 11,280 G | - | - | - | - |
| 30.01.2025 | 16:24:56.048 | 11,300 G | - | - | - | - |
| 30.01.2025 | 10:06:14.961 | 11,290 G | - | - | - | - |
| 29.01.2025 | 20:35:06.963 | 11,270 G | - | - | - | - |
| 29.01.2025 | 20:35:06.963 | 11,270 G | - | - | - | - |
| 29.01.2025 | 19:12:24.139 | 11,270 G | - | - | - | - |
| 29.01.2025 | 16:23:35.289 | 11,280 G | - | - | - | - |
| 29.01.2025 | 09:59:24.434 | 11,270 G | - | - | - | - |
| 28.01.2025 | 20:28:47.982 | 11,190 G | - | - | - | - |
| 28.01.2025 | 20:28:47.982 | 11,190 G | - | - | - | - |
| 28.01.2025 | 19:08:43.430 | 11,220 G | - | - | - | - |
| 28.01.2025 | 16:23:13.802 | 11,280 G | - | - | - | - |
| 28.01.2025 | 09:58:45.988 | 11,290 G | - | - | - | - |
| 27.01.2025 | 20:20:21.361 | 11,250 G | - | - | - | - |
| 27.01.2025 | 20:20:21.361 | 11,250 G | - | - | - | - |
| 27.01.2025 | 18:59:31.519 | 11,250 G | - | - | - | - |
| 27.01.2025 | 16:09:59.884 | 11,280 G | - | - | - | - |
| 27.01.2025 | 10:09:46.170 | 11,290 G | - | - | - | - |
| 24.01.2025 | 20:24:36.750 | 11,260 G | - | - | 6.770,000 | 76.365,600 |
| 24.01.2025 | 20:24:36.750 | 11,260 G | - | - | 6.770,000 | 76.365,600 |
| 24.01.2025 | 19:05:41.076 | 11,270 G | - | - | 6.770,000 | 76.365,600 |
| 24.01.2025 | 16:19:16.262 | 11,280 G | - | - | 6.770,000 | 76.365,600 |
| 24.01.2025 | 10:54:37.922 | 11,280 BZ | 6.770 | 76.365,600 | 6.770,000 | 76.365,600 |
| 24.01.2025 | 10:09:56.650 | 11,280 G | - | - | - | - |
| 23.01.2025 | 20:43:39.821 | 11,270 G | - | - | - | - |
| 23.01.2025 | 20:43:39.821 | 11,270 G | - | - | - | - |
| 23.01.2025 | 19:13:14.264 | 11,280 G | - | - | - | - |
| 23.01.2025 | 16:24:05.539 | 11,280 G | - | - | - | - |
| 23.01.2025 | 10:09:02.915 | 11,280 G | - | - | - | - |
| 22.01.2025 | 20:24:41.523 | 11,240 G | - | - | - | - |
| 22.01.2025 | 20:24:41.523 | 11,240 G | - | - | - | - |
| 22.01.2025 | 19:06:29.118 | 11,250 G | - | - | - | - |
| 22.01.2025 | 16:21:09.557 | 11,270 G | - | - | - | - |
| 22.01.2025 | 10:02:20.976 | 11,280 G | - | - | - | - |
| 21.01.2025 | 20:24:11.978 | 11,260 G | - | - | - | - |
| 21.01.2025 | 20:24:11.978 | 11,260 G | - | - | - | - |
| 21.01.2025 | 19:07:35.996 | 11,260 G | - | - | - | - |
| 21.01.2025 | 16:23:19.974 | 11,270 G | - | - | - | - |
| 21.01.2025 | 10:17:05.113 | 11,270 G | - | - | - | - |
| 20.01.2025 | 20:17:09.661 | 11,250 G | - | - | 2.700,000 | 30.429,000 |
| 20.01.2025 | 20:17:09.661 | 11,250 G | - | - | 2.700,000 | 30.429,000 |
| 20.01.2025 | 18:52:44.336 | 11,250 G | - | - | 2.700,000 | 30.429,000 |
| 20.01.2025 | 16:05:47.102 | 11,280 G | - | - | 2.700,000 | 30.429,000 |
| 20.01.2025 | 12:49:22.612 | 11,270 BZ | 2.700 | 30.429,000 | 2.700,000 | 30.429,000 |
| 20.01.2025 | 10:07:37.556 | 11,280 G | - | - | - | - |
| 17.01.2025 | 21:19:15.665 | 11,260 G | - | - | - | - |
| 17.01.2025 | 21:19:15.665 | 11,260 G | - | - | - | - |
| 17.01.2025 | 19:56:48.404 | 11,260 G | - | - | - | - |
| 17.01.2025 | 18:05:01.669 | 11,260 G | - | - | - | - |
| 17.01.2025 | 15:08:48.279 | 11,280 G | - | - | - | - |
| 16.01.2025 | 21:35:37.637 | 11,270 G | - | - | - | - |
| 16.01.2025 | 21:35:37.637 | 11,270 G | - | - | - | - |
| 16.01.2025 | 20:21:03.491 | 11,270 G | - | - | - | - |
| 16.01.2025 | 18:29:03.582 | 11,270 G | - | - | - | - |
| 16.01.2025 | 15:23:17.407 | 11,280 G | - | - | - | - |
| 16.01.2025 | 09:58:39.651 | 11,270 G | - | - | - | - |
| 15.01.2025 | 20:24:41.819 | 11,250 G | - | - | - | - |
| 15.01.2025 | 20:24:41.819 | 11,250 G | - | - | - | - |
| 15.01.2025 | 19:08:33.634 | 11,260 G | - | - | - | - |
| 15.01.2025 | 16:24:25.822 | 11,280 G | - | - | - | - |
| 15.01.2025 | 10:00:12.955 | 11,270 G | - | - | - | - |
| 14.01.2025 | 20:17:49.688 | 11,250 G | - | - | - | - |
| 14.01.2025 | 20:17:49.688 | 11,250 G | - | - | - | - |
| 14.01.2025 | 20:16:57.664 | 11,250 G | - | - | - | - |
| 14.01.2025 | 18:21:16.495 | 11,250 G | - | - | - | - |
| 14.01.2025 | 15:12:31.659 | 11,270 G | - | - | - | - |
| 13.01.2025 | 20:13:52.562 | 11,240 G | - | - | - | - |
| 13.01.2025 | 20:13:52.562 | 11,240 G | - | - | - | - |
| 13.01.2025 | 18:54:33.741 | 11,250 G | - | - | - | - |
| 13.01.2025 | 16:15:34.315 | 11,270 G | - | - | - | - |
| 13.01.2025 | 10:00:47.507 | 11,270 G | - | - | - | - |
| 10.01.2025 | 20:57:58.815 | 11,250 G | - | - | - | - |
| 10.01.2025 | 20:57:58.815 | 11,250 G | - | - | - | - |
| 10.01.2025 | 20:13:10.509 | 11,250 G | - | - | - | - |
| 10.01.2025 | 19:23:29.892 | 11,250 G | - | - | - | - |
| 10.01.2025 | 18:09:47.483 | 11,250 G | - | - | - | - |
| 10.01.2025 | 15:07:24.824 | 11,260 G | - | - | - | - |
| 10.01.2025 | 15:06:48.451 | 11,260 G | - | - | - | - |
| 09.01.2025 | 20:17:19.242 | 11,250 G | - | - | - | - |
| 09.01.2025 | 20:17:19.242 | 11,250 G | - | - | - | - |
