Engie S.A./Discount/11,5/Call/UniCredit
WKN HD2JQX
ISIN DE000HD2JQX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21:08:01.336 | 11,350 G | - | - | 27.000,000 | 309.150,000 |
| 25.04.2025 | 21:08:01.336 | 11,350 G | - | - | 27.000,000 | 309.150,000 |
| 25.04.2025 | 19:54:44.279 | 11,370 G | - | - | 27.000,000 | 309.150,000 |
| 25.04.2025 | 18:21:34.058 | 11,440 G | - | - | 27.000,000 | 309.150,000 |
| 25.04.2025 | 15:46:59.585 | 11,450 G | - | - | 27.000,000 | 309.150,000 |
| 25.04.2025 | 13:17:12.696 | 11,450 BZ | 27.000 | 309.150,000 | 27.000,000 | 309.150,000 |
| 25.04.2025 | 09:52:34.724 | 11,450 G | - | - | - | - |
| 24.04.2025 | 20:47:54.286 | 11,430 G | - | - | - | - |
| 24.04.2025 | 20:47:54.286 | 11,430 G | - | - | - | - |
| 24.04.2025 | 19:27:10.926 | 11,440 G | - | - | - | - |
| 24.04.2025 | 17:59:36.426 | 11,440 G | - | - | - | - |
| 24.04.2025 | 15:50:48.992 | 11,450 G | - | - | - | - |
| 24.04.2025 | 09:39:07.797 | 11,450 G | - | - | - | - |
| 23.04.2025 | 20:43:36.994 | 11,430 G | - | - | - | - |
| 23.04.2025 | 20:43:36.994 | 11,430 G | - | - | - | - |
| 23.04.2025 | 19:21:44.825 | 11,440 G | - | - | - | - |
| 23.04.2025 | 17:49:24.952 | 11,440 G | - | - | - | - |
| 23.04.2025 | 15:20:27.101 | 11,440 G | - | - | - | - |
| 23.04.2025 | 09:16:41.925 | 11,450 G | - | - | - | - |
| 22.04.2025 | 20:43:14.982 | 11,430 G | - | - | - | - |
| 22.04.2025 | 20:43:14.982 | 11,430 G | - | - | - | - |
| 22.04.2025 | 19:21:00.822 | 11,430 G | - | - | - | - |
| 22.04.2025 | 17:52:22.677 | 11,430 G | - | - | - | - |
| 22.04.2025 | 15:24:46.978 | 11,440 G | - | - | - | - |
| 22.04.2025 | 09:27:56.716 | 11,440 G | - | - | - | - |
| 17.04.2025 | 20:44:15.847 | 11,420 G | - | - | - | - |
| 17.04.2025 | 20:44:15.847 | 11,420 G | - | - | - | - |
| 17.04.2025 | 19:21:33.462 | 11,430 G | - | - | - | - |
| 17.04.2025 | 17:46:47.638 | 11,430 G | - | - | - | - |
| 17.04.2025 | 15:21:57.959 | 11,440 G | - | - | - | - |
| 17.04.2025 | 09:22:20.975 | 11,440 G | - | - | - | - |
| 16.04.2025 | 20:15:44.499 | 11,420 G | - | - | - | - |
| 16.04.2025 | 20:15:44.499 | 11,420 G | - | - | - | - |
| 16.04.2025 | 19:01:56.907 | 11,420 G | - | - | - | - |
| 16.04.2025 | 16:19:04.742 | 11,430 G | - | - | - | - |
| 16.04.2025 | 11:52:57.998 | 11,430 G | - | - | - | - |
| 16.04.2025 | 09:36:05.077 | 11,420 G | - | - | - | - |
| 15.04.2025 | 20:13:41.671 | 11,410 G | - | - | 4.458,000 | 50.910,360 |
| 15.04.2025 | 20:13:41.671 | 11,410 G | - | - | 4.458,000 | 50.910,360 |
| 15.04.2025 | 18:48:36.315 | 11,420 G | - | - | 4.458,000 | 50.910,360 |
| 15.04.2025 | 18:34:09.497 | 11,420 G | - | - | 4.458,000 | 50.910,360 |
| 15.04.2025 | 16:53:33.885 | 11,420 BZ | 1.265 | 14.446,300 | 4.458,000 | 50.910,360 |
| 15.04.2025 | 16:53:26.861 | 11,420 BZ | 3.193 | 36.464,060 | 3.193,000 | 36.464,060 |
| 10.04.2025 | 15:20:03.015 | 11,420 G | - | - | - | - |
| 10.04.2025 | 15:20:03.015 | 11,420 G | - | - | - | - |
| 10.04.2025 | 09:12:26.342 | 11,360 G | - | - | - | - |
| 09.04.2025 | 20:39:50.359 | 11,330 G | - | - | - | - |
| 09.04.2025 | 20:39:50.359 | 11,330 G | - | - | - | - |
| 09.04.2025 | 19:18:41.290 | 11,360 G | - | - | - | - |
| 09.04.2025 | 17:42:42.573 | 11,350 G | - | - | - | - |
| 09.04.2025 | 15:15:32.529 | 11,370 G | - | - | - | - |
| 09.04.2025 | 09:18:30.137 | 11,390 G | - | - | - | - |
| 08.04.2025 | 21:21:31.948 | 11,340 G | - | - | - | - |
| 08.04.2025 | 21:21:31.948 | 11,340 G | - | - | - | - |
| 08.04.2025 | 19:49:15.663 | 11,360 G | - | - | - | - |
| 08.04.2025 | 17:53:46.656 | 11,390 G | - | - | - | - |
| 08.04.2025 | 09:24:50.496 | 11,380 G | - | - | - | - |
| 07.04.2025 | 20:18:57.278 | 11,090 G | - | - | - | - |
| 07.04.2025 | 20:18:57.278 | 11,090 G | - | - | - | - |
| 07.04.2025 | 20:12:02.138 | 11,090 G | - | - | - | - |
| 07.04.2025 | 18:30:10.669 | 11,200 G | - | - | - | - |
| 07.04.2025 | 16:07:26.399 | 11,350 G | - | - | - | - |
| 07.04.2025 | 10:43:11.221 | 11,370 G | - | - | - | - |
| 04.04.2025 | 20:20:50.798 | 11,080 G | - | - | - | - |
| 04.04.2025 | 20:20:50.798 | 11,080 G | - | - | - | - |
| 04.04.2025 | 18:53:04.254 | 11,180 G | - | - | - | - |
| 04.04.2025 | 15:01:07.232 | 11,390 G | - | - | - | - |
| 03.04.2025 | 21:04:18.994 | 11,380 G | - | - | - | - |
| 03.04.2025 | 21:04:18.994 | 11,380 G | - | - | - | - |
| 03.04.2025 | 19:50:47.619 | 11,390 G | - | - | - | - |
| 03.04.2025 | 18:20:07.482 | 11,390 G | - | - | - | - |
| 03.04.2025 | 15:31:37.271 | 11,430 G | - | - | - | - |
| 03.04.2025 | 09:06:49.879 | 11,340 G | - | - | - | - |
| 02.04.2025 | 20:26:50.145 | 11,080 G | - | - | - | - |
| 02.04.2025 | 20:26:50.145 | 11,080 G | - | - | - | - |
| 02.04.2025 | 18:45:35.789 | 11,180 G | - | - | - | - |
| 02.04.2025 | 15:56:55.836 | 11,430 G | - | - | - | - |
| 02.04.2025 | 09:58:59.928 | 11,430 G | - | - | - | - |
| 01.04.2025 | 20:30:59.392 | 11,370 G | - | - | - | - |
| 01.04.2025 | 20:30:59.392 | 11,370 G | - | - | - | - |
| 01.04.2025 | 19:13:12.620 | 11,380 G | - | - | - | - |
| 01.04.2025 | 17:22:52.307 | 11,420 G | - | - | - | - |
| 01.04.2025 | 14:58:53.761 | 11,420 G | - | - | - | - |
| 31.03.2025 | 21:16:12.258 | 11,380 G | - | - | - | - |
| 31.03.2025 | 21:16:12.258 | 11,380 G | - | - | - | - |
| 31.03.2025 | 19:54:06.105 | 11,390 G | - | - | - | - |
| 31.03.2025 | 18:08:38.450 | 11,390 G | - | - | - | - |
| 31.03.2025 | 15:23:14.807 | 11,420 G | - | - | - | - |
| 28.03.2025 | 20:58:26.517 | 11,370 G | - | - | - | - |
| 28.03.2025 | 20:58:26.517 | 11,370 G | - | - | - | - |
| 28.03.2025 | 19:44:05.377 | 11,380 G | - | - | - | - |
| 28.03.2025 | 18:06:17.798 | 11,380 G | - | - | - | - |
| 28.03.2025 | 15:31:04.518 | 11,420 G | - | - | - | - |
| 28.03.2025 | 09:50:33.754 | 11,420 G | - | - | - | - |
| 27.03.2025 | 21:09:27.139 | 11,370 G | - | - | - | - |
| 27.03.2025 | 21:09:27.139 | 11,370 G | - | - | - | - |
| 27.03.2025 | 19:50:55.448 | 11,380 G | - | - | - | - |
| 27.03.2025 | 18:14:51.955 | 11,380 G | - | - | - | - |
| 27.03.2025 | 15:38:53.743 | 11,420 G | - | - | - | - |
| 26.03.2025 | 20:11:50.995 | 11,360 G | - | - | - | - |
