Nio Inc. (ADRs)/OS/Call [10]/UniCredit
WKN HD2FD2
ISIN DE000HD2FD28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:58:44.595 | 0,190 BZ | 500 | 95,000 | 271.900,000 | 49.743,000 |
| 21.08.2025 | 21:58:44.595 | 0,190 BZ | 500 | 95,000 | 271.900,000 | 49.743,000 |
| 21.08.2025 | 21:54:06.257 | 0,190 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 21:30:26.990 | 0,190 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 21:14:24.156 | 0,190 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 21:00:55.920 | 0,190 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 20:30:34.027 | 0,190 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 20:00:27.716 | 0,200 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 19:55:12.839 | 0,200 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 19:30:18.216 | 0,200 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 19:00:24.320 | 0,200 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 18:30:43.864 | 0,200 G | - | - | 271.400,000 | 49.648,000 |
| 21.08.2025 | 18:15:23.189 | 0,200 BZ | 25.000 | 5.000,000 | 271.400,000 | 49.648,000 |
| 21.08.2025 | 18:15:11.271 | 0,200 G | - | - | 246.400,000 | 44.648,000 |
| 21.08.2025 | 18:00:35.285 | 0,210 G | - | - | 246.400,000 | 44.648,000 |
| 21.08.2025 | 17:14:40.719 | 0,190 BZ | 22.200 | 4.218,000 | 246.400,000 | 44.648,000 |
| 21.08.2025 | 17:11:29.839 | 0,180 BZ | 34.600 | 6.228,000 | 224.200,000 | 40.430,000 |
| 21.08.2025 | 17:07:43.699 | 0,180 BZ | 19.100 | 3.438,000 | 189.600,000 | 34.202,000 |
| 21.08.2025 | 17:07:26.501 | 0,180 BZ | 1.600 | 288,000 | 170.500,000 | 30.764,000 |
| 21.08.2025 | 17:06:46.914 | 0,180 BZ | 13.900 | 2.502,000 | 168.900,000 | 30.476,000 |
| 21.08.2025 | 17:02:20.097 | 0,180 G | - | - | 155.000,000 | 27.974,000 |
| 21.08.2025 | 17:01:34.197 | 0,190 BZ | 1.000 | 190,000 | 155.000,000 | 27.974,000 |
| 21.08.2025 | 17:01:28.373 | 0,190 BZ | 24.400 | 4.636,000 | 154.000,000 | 27.784,000 |
| 21.08.2025 | 17:00:43.572 | 0,180 BZ | 1.000 | 180,000 | 129.600,000 | 23.148,000 |
| 21.08.2025 | 16:59:43.213 | 0,180 BZ | 17.400 | 3.132,000 | 128.600,000 | 22.968,000 |
| 21.08.2025 | 16:59:23.823 | 0,180 BZ | 17.400 | 3.132,000 | 111.200,000 | 19.836,000 |
| 21.08.2025 | 16:59:10.764 | 0,180 BZ | 3.200 | 576,000 | 93.800,000 | 16.704,000 |
| 21.08.2025 | 16:59:02.178 | 0,180 BZ | 1.600 | 288,000 | 90.600,000 | 16.128,000 |
| 21.08.2025 | 16:58:57.532 | 0,180 BZ | 1.600 | 288,000 | 89.000,000 | 15.840,000 |
| 21.08.2025 | 16:58:52.419 | 0,180 BZ | 4.800 | 864,000 | 87.400,000 | 15.552,000 |
| 21.08.2025 | 16:58:47.090 | 0,180 BZ | 1.600 | 288,000 | 82.600,000 | 14.688,000 |
| 21.08.2025 | 16:58:40.007 | 0,180 BZ | 1.600 | 288,000 | 81.000,000 | 14.400,000 |
| 21.08.2025 | 16:58:33.628 | 0,180 BZ | 1.600 | 288,000 | 79.400,000 | 14.112,000 |
| 21.08.2025 | 16:56:17.819 | 0,180 BZ | 6.200 | 1.116,000 | 77.800,000 | 13.824,000 |
| 21.08.2025 | 16:47:18.847 | 0,170 G | - | - | 71.600,000 | 12.708,000 |
| 21.08.2025 | 16:46:59.475 | 0,180 BZ | 10.100 | 1.818,000 | 71.600,000 | 12.708,000 |
| 21.08.2025 | 16:43:20.244 | 0,170 G | - | - | 61.500,000 | 10.890,000 |
| 21.08.2025 | 16:42:52.125 | 0,180 BZ | 18.500 | 3.330,000 | 61.500,000 | 10.890,000 |
| 21.08.2025 | 16:30:42.780 | 0,180 G | - | - | 43.000,000 | 7.560,000 |
| 21.08.2025 | 16:22:10.791 | 0,180 BZ | 25.000 | 4.500,000 | 43.000,000 | 7.560,000 |
| 21.08.2025 | 16:08:16.977 | 0,170 BZ | 18.000 | 3.060,000 | 18.000,000 | 3.060,000 |
| 21.08.2025 | 16:01:50.410 | 0,160 G | - | - | - | - |
| 21.08.2025 | 16:00:35.613 | 0,170 G | - | - | - | - |
| 21.08.2025 | 15:30:44.154 | 0,160 G | - | - | - | - |
| 21.08.2025 | 15:00:20.657 | 0,150 G | - | - | - | - |
| 21.08.2025 | 14:30:26.415 | 0,150 G | - | - | - | - |
| 21.08.2025 | 14:00:12.530 | 0,150 G | - | - | - | - |
| 21.08.2025 | 13:30:07.309 | 0,150 G | - | - | - | - |
| 21.08.2025 | 13:00:11.023 | 0,150 G | - | - | - | - |
| 21.08.2025 | 12:30:43.462 | 0,150 G | - | - | - | - |
| 21.08.2025 | 12:00:27.359 | 0,150 G | - | - | - | - |
| 21.08.2025 | 11:30:16.488 | 0,150 G | - | - | - | - |
| 21.08.2025 | 11:00:39.101 | 0,150 G | - | - | - | - |
| 21.08.2025 | 10:44:04.307 | 0,150 G | - | - | - | - |
| 21.08.2025 | 10:30:21.848 | 0,150 G | - | - | - | - |
| 21.08.2025 | 10:00:19.508 | 0,150 G | - | - | - | - |
| 21.08.2025 | 09:30:31.786 | 0,150 G | - | - | - | - |
| 21.08.2025 | 09:00:15.728 | 0,140 G | - | - | - | - |
| 21.08.2025 | 08:30:25.062 | 0,150 G | - | - | - | - |
| 21.08.2025 | 08:00:13.980 | 0,140 G | - | - | - | - |
| 20.08.2025 | 21:54:14.871 | 0,140 G | - | - | - | - |
| 20.08.2025 | 21:54:14.871 | 0,140 G | - | - | - | - |
| 20.08.2025 | 21:30:32.657 | 0,140 G | - | - | - | - |
| 20.08.2025 | 21:01:03.871 | 0,130 G | - | - | - | - |
| 20.08.2025 | 20:55:10.197 | 0,140 G | - | - | - | - |
| 20.08.2025 | 20:30:32.668 | 0,130 G | - | - | - | - |
| 20.08.2025 | 20:00:25.734 | 0,140 G | - | - | - | - |
| 20.08.2025 | 19:33:54.719 | 0,140 G | - | - | - | - |
| 20.08.2025 | 19:30:20.333 | 0,140 G | - | - | - | - |
| 20.08.2025 | 19:00:23.772 | 0,130 G | - | - | - | - |
| 20.08.2025 | 18:30:45.053 | 0,140 G | - | - | - | - |
| 20.08.2025 | 18:00:36.476 | 0,140 G | - | - | - | - |
| 20.08.2025 | 17:30:20.795 | 0,130 G | - | - | - | - |
| 20.08.2025 | 17:00:14.818 | 0,130 G | - | - | - | - |
| 20.08.2025 | 16:30:34.101 | 0,130 G | - | - | - | - |
| 20.08.2025 | 16:00:25.480 | 0,140 G | - | - | - | - |
| 20.08.2025 | 15:30:31.198 | 0,120 G | - | - | - | - |
| 20.08.2025 | 15:00:17.116 | 0,130 G | - | - | - | - |
| 20.08.2025 | 14:30:24.711 | 0,130 G | - | - | - | - |
| 20.08.2025 | 14:00:09.014 | 0,130 G | - | - | - | - |
| 20.08.2025 | 13:30:08.882 | 0,120 G | - | - | - | - |
| 20.08.2025 | 13:00:25.952 | 0,110 G | - | - | - | - |
| 20.08.2025 | 12:30:36.463 | 0,110 G | - | - | - | - |
| 20.08.2025 | 12:00:29.242 | 0,110 G | - | - | - | - |
| 20.08.2025 | 11:30:11.551 | 0,110 G | - | - | - | - |
| 20.08.2025 | 11:00:20.681 | 0,110 G | - | - | - | - |
| 20.08.2025 | 10:30:32.828 | 0,120 G | - | - | - | - |
| 20.08.2025 | 10:24:13.156 | 0,120 G | - | - | - | - |
| 20.08.2025 | 10:00:13.348 | 0,120 G | - | - | - | - |
| 20.08.2025 | 09:30:29.855 | 0,120 G | - | - | - | - |
| 20.08.2025 | 09:00:14.205 | 0,110 G | - | - | - | - |
| 20.08.2025 | 08:30:21.403 | 0,110 G | - | - | - | - |
| 20.08.2025 | 08:00:13.209 | 0,110 G | - | - | - | - |
| 19.08.2025 | 21:54:26.894 | 0,140 G | - | - | - | - |
| 19.08.2025 | 21:54:26.894 | 0,140 G | - | - | - | - |
| 19.08.2025 | 21:30:15.950 | 0,140 G | - | - | - | - |
| 19.08.2025 | 21:00:23.946 | 0,140 G | - | - | - | - |
| 19.08.2025 | 20:57:15.792 | 0,140 G | - | - | - | - |
| 19.08.2025 | 20:30:32.661 | 0,140 G | - | - | - | - |
| 19.08.2025 | 20:00:22.656 | 0,140 G | - | - | - | - |