TUI AG/CapBonus/8/Call/UniCredit
WKN HD2CH3
ISIN DE000HD2CH35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:12:10.831 | 7,690 G | - | - | - | - |
| 04.02.2025 | 20:24:20.217 | 7,670 G | - | - | - | - |
| 04.02.2025 | 20:24:20.217 | 7,670 G | - | - | - | - |
| 04.02.2025 | 19:06:46.720 | 7,680 G | - | - | - | - |
| 04.02.2025 | 10:06:17.415 | 7,690 G | - | - | - | - |
| 03.02.2025 | 21:28:00.964 | 7,640 G | - | - | - | - |
| 03.02.2025 | 21:28:00.964 | 7,640 G | - | - | - | - |
| 03.02.2025 | 19:43:18.555 | 7,650 G | - | - | - | - |
| 03.02.2025 | 19:04:03.037 | 7,650 G | - | - | - | - |
| 03.02.2025 | 15:57:22.155 | 7,640 G | - | - | - | - |
| 03.02.2025 | 15:20:32.259 | 7,650 G | - | - | - | - |
| 03.02.2025 | 10:06:27.191 | 7,670 G | - | - | - | - |
| 31.01.2025 | 21:24:34.481 | 7,670 G | - | - | - | - |
| 31.01.2025 | 21:24:34.481 | 7,670 G | - | - | - | - |
| 31.01.2025 | 19:31:45.343 | 7,680 G | - | - | - | - |
| 31.01.2025 | 18:23:06.811 | 7,700 G | - | - | - | - |
| 31.01.2025 | 14:31:59.389 | 7,730 G | - | - | - | - |
| 30.01.2025 | 20:23:24.821 | 7,660 G | - | - | - | - |
| 30.01.2025 | 20:23:24.821 | 7,660 G | - | - | - | - |
| 30.01.2025 | 19:05:49.195 | 7,670 G | - | - | - | - |
| 30.01.2025 | 16:19:19.386 | 7,690 G | - | - | - | - |
| 30.01.2025 | 09:58:39.967 | 7,690 G | - | - | - | - |
| 29.01.2025 | 20:31:42.005 | 7,630 G | - | - | - | - |
| 29.01.2025 | 20:31:42.005 | 7,630 G | - | - | - | - |
| 29.01.2025 | 19:08:01.825 | 7,640 G | - | - | - | - |
| 29.01.2025 | 16:17:08.235 | 7,680 G | - | - | - | - |
| 29.01.2025 | 09:53:50.566 | 7,680 G | - | - | - | - |
| 28.01.2025 | 20:26:38.994 | 7,640 G | - | - | - | - |
| 28.01.2025 | 20:26:38.994 | 7,640 G | - | - | - | - |
| 28.01.2025 | 19:06:13.381 | 7,650 G | - | - | - | - |
| 28.01.2025 | 16:16:48.497 | 7,680 G | - | - | - | - |
| 28.01.2025 | 09:53:32.481 | 7,630 G | - | - | - | - |
| 27.01.2025 | 20:17:26.439 | 7,590 G | - | - | - | - |
| 27.01.2025 | 20:17:26.439 | 7,590 G | - | - | - | - |
| 27.01.2025 | 18:57:06.439 | 7,600 G | - | - | - | - |
| 27.01.2025 | 16:01:36.292 | 7,640 G | - | - | - | - |
| 27.01.2025 | 10:02:16.295 | 7,650 G | - | - | - | - |
| 24.01.2025 | 20:22:09.248 | 7,610 G | - | - | 575,000 | 4.398,750 |
| 24.01.2025 | 20:22:09.248 | 7,610 G | - | - | 575,000 | 4.398,750 |
| 24.01.2025 | 18:59:37.692 | 7,620 G | - | - | 575,000 | 4.398,750 |
| 24.01.2025 | 16:10:02.475 | 7,640 G | - | - | 575,000 | 4.398,750 |
| 24.01.2025 | 10:15:47.908 | 7,650 BZ | 575 | 4.398,750 | 575,000 | 4.398,750 |
| 24.01.2025 | 10:02:46.732 | 7,660 G | - | - | - | - |
| 23.01.2025 | 20:38:44.268 | 7,580 G | - | - | - | - |
| 23.01.2025 | 20:38:44.268 | 7,580 G | - | - | - | - |
| 23.01.2025 | 19:09:05.973 | 7,590 G | - | - | - | - |
| 23.01.2025 | 16:17:30.902 | 7,610 G | - | - | - | - |
| 23.01.2025 | 10:00:56.616 | 7,610 G | - | - | - | - |
| 22.01.2025 | 20:22:06.252 | 7,570 G | - | - | 1.000,000 | 7.650,000 |
| 22.01.2025 | 20:22:06.252 | 7,570 G | - | - | 1.000,000 | 7.650,000 |
| 22.01.2025 | 19:01:19.305 | 7,580 G | - | - | 1.000,000 | 7.650,000 |
| 22.01.2025 | 16:12:30.835 | 7,640 G | - | - | 1.000,000 | 7.650,000 |
| 22.01.2025 | 09:57:02.193 | 7,660 G | - | - | 1.000,000 | 7.650,000 |
| 22.01.2025 | 09:42:20.434 | 7,650 BZ | 1.000 | 7.650,000 | 1.000,000 | 7.650,000 |
| 21.01.2025 | 20:21:18.626 | 7,620 G | - | - | - | - |
| 21.01.2025 | 20:21:18.626 | 7,620 G | - | - | - | - |
| 21.01.2025 | 19:04:44.622 | 7,650 G | - | - | - | - |
| 21.01.2025 | 16:16:07.000 | 7,660 G | - | - | - | - |
| 21.01.2025 | 10:12:29.112 | 7,620 G | - | - | - | - |
| 20.01.2025 | 20:14:40.648 | 7,540 G | - | - | - | - |
| 20.01.2025 | 20:14:40.648 | 7,540 G | - | - | - | - |
| 20.01.2025 | 18:49:23.494 | 7,550 G | - | - | - | - |
| 20.01.2025 | 15:58:41.346 | 7,560 G | - | - | - | - |
| 20.01.2025 | 09:59:28.803 | 7,530 G | - | - | - | - |
| 17.01.2025 | 21:11:54.157 | 7,490 G | - | - | - | - |
| 17.01.2025 | 21:11:54.157 | 7,490 G | - | - | - | - |
| 17.01.2025 | 19:49:42.883 | 7,500 G | - | - | - | - |
| 17.01.2025 | 17:56:05.560 | 7,510 G | - | - | - | - |
| 17.01.2025 | 14:59:06.483 | 7,520 G | - | - | - | - |
| 16.01.2025 | 20:15:08.021 | 7,460 G | - | - | - | - |
| 16.01.2025 | 20:15:08.021 | 7,460 G | - | - | - | - |
| 16.01.2025 | 20:14:02.598 | 7,460 G | - | - | - | - |
| 16.01.2025 | 18:17:17.925 | 7,480 G | - | - | - | - |
| 16.01.2025 | 15:11:46.482 | 7,510 G | - | - | - | - |
| 16.01.2025 | 09:52:58.580 | 7,540 G | - | - | - | - |
| 15.01.2025 | 20:21:45.286 | 7,500 G | - | - | - | - |
| 15.01.2025 | 20:21:45.286 | 7,500 G | - | - | - | - |
| 15.01.2025 | 19:04:57.261 | 7,500 G | - | - | - | - |
| 15.01.2025 | 16:15:41.625 | 7,510 G | - | - | - | - |
| 15.01.2025 | 09:54:22.663 | 7,520 G | - | - | - | - |
| 14.01.2025 | 20:12:36.608 | 7,460 G | - | - | - | - |
| 14.01.2025 | 20:12:36.608 | 7,460 G | - | - | - | - |
| 14.01.2025 | 20:09:13.456 | 7,460 G | - | - | - | - |
| 14.01.2025 | 18:07:14.387 | 7,480 G | - | - | - | - |
| 14.01.2025 | 15:02:47.806 | 7,510 G | - | - | - | - |
| 13.01.2025 | 20:10:01.405 | 7,450 G | - | - | - | - |
| 13.01.2025 | 20:10:01.405 | 7,450 G | - | - | - | - |
| 13.01.2025 | 18:51:01.224 | 7,450 G | - | - | - | - |
| 13.01.2025 | 16:07:18.064 | 7,460 G | - | - | - | - |
| 13.01.2025 | 09:56:31.954 | 7,470 G | - | - | - | - |
| 10.01.2025 | 20:44:48.766 | 7,460 G | - | - | - | - |
| 10.01.2025 | 20:44:48.766 | 7,460 G | - | - | - | - |
| 10.01.2025 | 20:00:25.780 | 7,460 G | - | - | - | - |
| 10.01.2025 | 19:14:59.383 | 7,470 G | - | - | - | - |
| 10.01.2025 | 18:01:44.430 | 7,480 G | - | - | - | - |
| 10.01.2025 | 14:52:19.966 | 7,520 G | - | - | - | - |
| 10.01.2025 | 14:35:26.467 | 7,520 G | - | - | - | - |
| 09.01.2025 | 20:13:50.943 | 7,510 G | - | - | - | - |
| 09.01.2025 | 20:13:50.943 | 7,510 G | - | - | - | - |
| 09.01.2025 | 18:52:59.616 | 7,520 G | - | - | - | - |
