Bayer AG/OS/Call [34]/UniCredit
WKN HD2B6T
ISIN DE000HD2B6T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 20:22:08.096 | 0,270 G | - | - | - | - |
| 09.12.2025 | 20:22:08.096 | 0,270 G | - | - | - | - |
| 09.12.2025 | 18:57:46.755 | 0,260 G | - | - | - | - |
| 09.12.2025 | 17:22:24.657 | 0,250 G | - | - | - | - |
| 09.12.2025 | 14:56:13.360 | 0,190 G | - | - | - | - |
| 09.12.2025 | 08:19:32.887 | 0,120 G | - | - | - | - |
| 08.12.2025 | 08:24:44.576 | 0,046 G | - | - | - | - |
| 08.12.2025 | 08:24:44.576 | 0,046 G | - | - | - | - |
| 05.12.2025 | 20:15:12.905 | 0,047 G | - | - | - | - |
| 05.12.2025 | 20:15:12.905 | 0,047 G | - | - | - | - |
| 05.12.2025 | 18:53:48.165 | 0,052 G | - | - | - | - |
| 05.12.2025 | 16:56:21.085 | 0,052 G | - | - | - | - |
| 05.12.2025 | 14:37:43.324 | 0,069 G | - | - | - | - |
| 05.12.2025 | 08:22:30.980 | 0,055 G | - | - | - | - |
| 04.12.2025 | 20:29:56.998 | 0,061 G | - | - | - | - |
| 04.12.2025 | 20:29:56.998 | 0,061 G | - | - | - | - |
| 04.12.2025 | 19:14:43.904 | 0,069 G | - | - | - | - |
| 04.12.2025 | 17:58:22.665 | 0,067 G | - | - | - | - |
| 04.12.2025 | 15:28:54.053 | 0,065 G | - | - | - | - |
| 04.12.2025 | 11:29:05.441 | 0,078 G | - | - | - | - |
| 03.12.2025 | 20:24:16.731 | 0,120 G | - | - | - | - |
| 03.12.2025 | 20:24:16.731 | 0,120 G | - | - | - | - |
| 03.12.2025 | 18:59:05.227 | 0,120 G | - | - | - | - |
| 03.12.2025 | 17:13:44.295 | 0,110 G | - | - | - | - |
| 03.12.2025 | 14:55:03.932 | 0,120 G | - | - | - | - |
| 03.12.2025 | 08:22:35.409 | 0,150 G | - | - | - | - |
| 02.12.2025 | 20:00:41.528 | 0,110 G | - | - | - | - |
| 02.12.2025 | 20:00:41.528 | 0,110 G | - | - | - | - |
| 02.12.2025 | 15:22:12.744 | 0,150 G | - | - | - | - |
| 02.12.2025 | 11:26:30.354 | 0,091 G | - | - | - | - |
| 01.12.2025 | 20:17:39.005 | 0,041 G | - | - | - | - |
| 01.12.2025 | 20:17:39.005 | 0,041 G | - | - | - | - |
| 01.12.2025 | 18:53:34.940 | 0,043 G | - | - | - | - |
| 01.12.2025 | 16:51:15.198 | 0,046 G | - | - | - | - |
| 01.12.2025 | 14:38:58.542 | 0,041 G | - | - | - | - |
| 01.12.2025 | 08:11:25.125 | 0,033 G | - | - | - | - |
| 28.11.2025 | 20:29:12.496 | 0,048 G | - | - | - | - |
| 28.11.2025 | 20:29:12.496 | 0,048 G | - | - | - | - |
| 28.11.2025 | 19:05:54.592 | 0,049 G | - | - | - | - |
| 28.11.2025 | 16:58:31.132 | 0,047 G | - | - | - | - |
| 28.11.2025 | 14:53:13.915 | 0,053 G | - | - | - | - |
| 28.11.2025 | 08:20:43.337 | 0,048 G | - | - | - | - |
| 27.11.2025 | 20:19:20.525 | 0,054 G | - | - | - | - |
| 27.11.2025 | 20:19:20.525 | 0,054 G | - | - | - | - |
| 27.11.2025 | 18:47:31.073 | 0,056 G | - | - | - | - |
| 27.11.2025 | 16:56:06.124 | 0,055 G | - | - | - | - |
| 27.11.2025 | 14:37:32.581 | 0,054 G | - | - | - | - |
| 27.11.2025 | 08:23:28.496 | 0,042 G | - | - | - | - |
| 26.11.2025 | 20:08:18.469 | 0,047 G | - | - | - | - |
| 26.11.2025 | 20:08:18.469 | 0,047 G | - | - | - | - |
| 26.11.2025 | 18:44:47.943 | 0,048 G | - | - | - | - |
| 26.11.2025 | 16:48:04.218 | 0,048 G | - | - | - | - |
| 26.11.2025 | 14:36:27.112 | 0,049 G | - | - | - | - |
| 26.11.2025 | 08:49:37.874 | 0,060 G | - | - | - | - |
| 25.11.2025 | 20:07:22.575 | 0,061 G | - | - | - | - |
| 25.11.2025 | 20:07:22.575 | 0,061 G | - | - | - | - |
| 25.11.2025 | 18:42:10.494 | 0,064 G | - | - | - | - |
| 25.11.2025 | 16:50:29.010 | 0,061 G | - | - | - | - |
| 25.11.2025 | 14:36:56.419 | 0,061 G | - | - | - | - |
| 25.11.2025 | 08:20:23.702 | 0,051 G | - | - | - | - |
| 24.11.2025 | 20:06:42.512 | 0,063 G | - | - | - | - |
| 24.11.2025 | 20:06:42.512 | 0,063 G | - | - | - | - |
| 24.11.2025 | 18:43:01.562 | 0,067 G | - | - | - | - |
| 24.11.2025 | 14:37:33.766 | 0,058 G | - | - | - | - |
| 24.11.2025 | 08:22:20.206 | 0,050 G | - | - | - | - |
| 21.11.2025 | 20:17:54.468 | 0,022 G | - | - | - | - |
| 21.11.2025 | 20:17:54.468 | 0,022 G | - | - | - | - |
| 21.11.2025 | 18:52:40.925 | 0,024 G | - | - | - | - |
| 21.11.2025 | 16:52:27.273 | 0,025 G | - | - | - | - |
| 21.11.2025 | 14:37:06.602 | 0,019 G | - | - | - | - |
| 21.11.2025 | 08:16:31.990 | 0,009 G | - | - | - | - |
| 20.11.2025 | 20:11:11.337 | 0,013 G | - | - | - | - |
| 20.11.2025 | 20:11:11.337 | 0,013 G | - | - | - | - |
| 20.11.2025 | 18:44:22.198 | 0,017 G | - | - | - | - |
| 20.11.2025 | 16:53:30.199 | 0,019 G | - | - | - | - |
| 20.11.2025 | 14:36:56.498 | 0,022 G | - | - | - | - |
| 20.11.2025 | 08:13:10.257 | 0,017 G | - | - | - | - |
| 19.11.2025 | 20:22:31.623 | 0,021 G | - | - | - | - |
| 19.11.2025 | 20:22:31.623 | 0,021 G | - | - | - | - |
| 19.11.2025 | 18:56:54.696 | 0,023 G | - | - | - | - |
| 19.11.2025 | 17:14:20.860 | 0,023 G | - | - | - | - |
| 19.11.2025 | 14:59:21.331 | 0,026 G | - | - | - | - |
| 19.11.2025 | 08:22:43.272 | 0,020 G | - | - | - | - |
| 18.11.2025 | 20:14:14.064 | 0,027 G | - | - | - | - |
| 18.11.2025 | 20:14:14.064 | 0,027 G | - | - | - | - |
| 18.11.2025 | 18:52:12.802 | 0,029 G | - | - | - | - |
| 18.11.2025 | 16:57:47.704 | 0,025 G | - | - | - | - |
| 18.11.2025 | 14:37:38.598 | 0,026 G | - | - | - | - |
| 18.11.2025 | 08:14:39.570 | 0,023 G | - | - | - | - |
| 17.11.2025 | 20:21:33.164 | 0,034 G | - | - | - | - |
| 17.11.2025 | 20:21:33.164 | 0,034 G | - | - | - | - |
| 17.11.2025 | 18:56:01.366 | 0,035 G | - | - | - | - |
| 17.11.2025 | 17:03:52.306 | 0,034 G | - | - | - | - |
| 17.11.2025 | 14:53:03.725 | 0,034 G | - | - | - | - |
| 17.11.2025 | 08:23:07.161 | 0,034 G | - | - | - | - |
| 14.11.2025 | 20:11:14.162 | 0,039 G | - | - | - | - |
| 14.11.2025 | 20:11:14.162 | 0,039 G | - | - | - | - |
| 14.11.2025 | 18:52:02.606 | 0,041 G | - | - | - | - |
| 14.11.2025 | 16:53:07.631 | 0,040 G | - | - | - | - |
| 14.11.2025 | 14:36:21.525 | 0,040 G | - | - | - | - |