Palo Alto Networks Inc./OS/Call [200]/UniCredit
WKN HD28XT
ISIN DE000HD28XT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10:24:17.050 | 0,010 G | - | - | - | - |
| 08.01.2026 | 20:25:20.019 | 0,140 G | - | - | - | - |
| 08.01.2026 | 20:25:20.019 | 0,140 G | - | - | - | - |
| 08.01.2026 | 19:09:06.202 | 0,170 G | - | - | - | - |
| 08.01.2026 | 13:58:36.096 | 0,160 G | - | - | - | - |
| 07.01.2026 | 15:22:27.514 | 0,001 G | - | - | - | - |
| 07.01.2026 | 15:22:27.514 | 0,001 G | - | - | - | - |
| 07.01.2026 | 10:25:57.475 | 0,001 G | - | - | - | - |
| 06.01.2026 | 20:34:53.815 | 0,060 G | - | - | - | - |
| 06.01.2026 | 20:34:53.815 | 0,060 G | - | - | - | - |
| 06.01.2026 | 17:56:04.383 | 0,041 G | - | - | - | - |
| 06.01.2026 | 15:24:52.466 | 0,060 G | - | - | - | - |
| 06.01.2026 | 10:22:03.143 | 0,060 G | - | - | - | - |
| 05.01.2026 | 20:27:45.271 | 0,064 G | - | - | - | - |
| 05.01.2026 | 20:27:45.271 | 0,064 G | - | - | - | - |
| 05.01.2026 | 19:19:03.751 | 0,063 G | - | - | - | - |
| 05.01.2026 | 17:39:45.654 | 0,060 G | - | - | - | - |
| 02.01.2026 | 15:13:46.572 | 0,010 G | - | - | - | - |
| 02.01.2026 | 15:13:46.572 | 0,010 G | - | - | - | - |
| 02.01.2026 | 10:20:32.129 | 0,030 G | - | - | - | - |
| 30.12.2025 | 09:59:13.660 | 0,150 G | - | - | - | - |
| 30.12.2025 | 09:59:13.660 | 0,150 G | - | - | - | - |
| 29.12.2025 | 20:23:46.079 | 0,170 G | - | - | - | - |
| 29.12.2025 | 20:23:46.079 | 0,170 G | - | - | - | - |
| 29.12.2025 | 18:59:18.686 | 0,170 G | - | - | - | - |
| 29.12.2025 | 17:22:21.529 | 0,160 G | - | - | - | - |
| 29.12.2025 | 15:02:04.089 | 0,140 G | - | - | - | - |
| 29.12.2025 | 09:51:20.419 | 0,150 G | - | - | - | - |
| 23.12.2025 | 20:29:23.499 | 0,260 G | - | - | - | - |
| 23.12.2025 | 20:29:23.499 | 0,260 G | - | - | - | - |
| 23.12.2025 | 19:17:00.279 | 0,260 G | - | - | - | - |
| 23.12.2025 | 17:58:32.660 | 0,260 G | - | - | - | - |
| 23.12.2025 | 15:15:19.834 | 0,260 G | - | - | - | - |
| 23.12.2025 | 10:14:14.776 | 0,290 G | - | - | - | - |
| 22.12.2025 | 20:30:59.513 | 0,320 G | - | - | - | - |
| 22.12.2025 | 20:30:59.513 | 0,320 G | - | - | - | - |
| 22.12.2025 | 19:18:49.683 | 0,320 G | - | - | - | - |
| 22.12.2025 | 17:53:36.317 | 0,330 G | - | - | - | - |
| 22.12.2025 | 15:15:26.673 | 0,240 G | - | - | - | - |
| 22.12.2025 | 10:20:49.434 | 0,250 G | - | - | - | - |
| 19.12.2025 | 20:22:52.971 | 0,330 G | - | - | - | - |
| 19.12.2025 | 20:22:52.971 | 0,330 G | - | - | - | - |
| 19.12.2025 | 18:51:31.131 | 0,330 G | - | - | - | - |
| 19.12.2025 | 17:10:33.068 | 0,320 G | - | - | - | - |
| 19.12.2025 | 15:01:17.528 | 0,470 G | - | - | - | - |
| 19.12.2025 | 10:06:52.095 | 0,340 G | - | - | - | - |
| 18.12.2025 | 20:27:28.473 | 0,290 G | - | - | - | - |
| 18.12.2025 | 20:27:28.473 | 0,290 G | - | - | - | - |
| 18.12.2025 | 18:59:25.080 | 0,310 G | - | - | - | - |
| 18.12.2025 | 17:23:54.624 | 0,320 G | - | - | - | - |
| 18.12.2025 | 15:08:55.154 | 0,320 G | - | - | - | - |
| 18.12.2025 | 10:15:12.506 | 0,270 G | - | - | - | - |
| 17.12.2025 | 20:28:28.188 | 0,310 G | - | - | - | - |
| 17.12.2025 | 20:28:28.188 | 0,310 G | - | - | - | - |
| 17.12.2025 | 19:08:25.475 | 0,350 G | - | - | - | - |
| 17.12.2025 | 17:55:39.305 | 0,330 G | - | - | - | - |
| 17.12.2025 | 15:37:24.786 | 0,370 G | - | - | - | - |
| 17.12.2025 | 10:04:18.255 | 0,330 G | - | - | - | - |
| 16.12.2025 | 20:31:20.283 | 0,350 G | - | - | - | - |
| 16.12.2025 | 20:31:20.283 | 0,350 G | - | - | - | - |
| 16.12.2025 | 19:14:33.449 | 0,320 G | - | - | - | - |
| 16.12.2025 | 17:44:22.560 | 0,370 G | - | - | - | - |
| 16.12.2025 | 15:05:44.540 | 0,270 G | - | - | - | - |
| 16.12.2025 | 09:58:52.424 | 0,270 G | - | - | - | - |
| 15.12.2025 | 20:12:59.156 | 0,370 G | - | - | - | - |
| 15.12.2025 | 20:12:59.156 | 0,370 G | - | - | - | - |
| 15.12.2025 | 18:50:51.530 | 0,380 G | - | - | - | - |
| 15.12.2025 | 16:35:21.114 | 0,410 G | - | - | - | - |
| 15.12.2025 | 10:16:48.623 | 0,560 G | - | - | - | - |
| 12.12.2025 | 20:42:14.817 | 0,640 G | - | - | - | - |
| 12.12.2025 | 20:42:14.817 | 0,640 G | - | - | - | - |
| 12.12.2025 | 19:44:22.499 | 0,600 G | - | - | - | - |
| 12.12.2025 | 17:58:23.584 | 0,530 G | - | - | - | - |
| 12.12.2025 | 15:20:00.921 | 0,480 G | - | - | - | - |
| 12.12.2025 | 10:24:45.662 | 0,540 G | - | - | - | - |
| 11.12.2025 | 20:29:02.962 | 0,600 G | - | - | - | - |
| 11.12.2025 | 20:29:02.962 | 0,600 G | - | - | - | - |
| 11.12.2025 | 19:12:13.581 | 0,640 G | - | - | - | - |
| 11.12.2025 | 17:51:49.827 | 0,610 G | - | - | - | - |
| 11.12.2025 | 15:13:02.862 | 0,590 G | - | - | - | - |
| 11.12.2025 | 09:58:29.449 | 0,610 G | - | - | - | - |
| 10.12.2025 | 21:25:37.570 | 0,780 G | - | - | - | - |
| 10.12.2025 | 21:25:37.570 | 0,780 G | - | - | - | - |
| 10.12.2025 | 19:59:09.851 | 0,750 G | - | - | - | - |
| 10.12.2025 | 18:01:26.858 | 0,770 G | - | - | - | - |
| 10.12.2025 | 15:26:30.029 | 0,850 G | - | - | - | - |
| 10.12.2025 | 10:17:05.925 | 0,850 G | - | - | - | - |
| 09.12.2025 | 20:31:46.353 | 0,890 G | - | - | - | - |
| 09.12.2025 | 20:31:46.353 | 0,890 G | - | - | - | - |
| 09.12.2025 | 19:17:52.650 | 0,910 G | - | - | - | - |
| 09.12.2025 | 18:03:21.139 | 1,000 G | - | - | - | - |
| 09.12.2025 | 15:22:21.529 | 0,930 G | - | - | - | - |
| 09.12.2025 | 10:12:01.227 | 0,920 G | - | - | - | - |
| 08.12.2025 | 20:34:21.085 | 0,990 G | - | - | - | - |
| 08.12.2025 | 20:34:21.085 | 0,990 G | - | - | - | - |
| 08.12.2025 | 19:24:06.905 | 1,010 G | - | - | - | - |
| 08.12.2025 | 18:04:30.571 | 0,980 G | - | - | - | - |
| 08.12.2025 | 15:28:16.051 | 1,240 G | - | - | - | - |
| 08.12.2025 | 10:21:11.508 | 1,240 G | - | - | - | - |
| 05.12.2025 | 20:29:07.489 | 1,200 G | - | - | - | - |