First Solar Inc./OS/Put [200]/UniCredit
WKN HD28SJ
ISIN DE000HD28SJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 09:58:29.528 | 0,020 G | - | - | - | - |
| 10.12.2025 | 15:26:32.529 | 0,010 G | - | - | - | - |
| 10.12.2025 | 15:26:32.529 | 0,010 G | - | - | - | - |
| 10.12.2025 | 10:17:06.703 | 0,050 G | - | - | - | - |
| 09.12.2025 | 20:31:45.483 | 0,120 G | - | - | - | - |
| 09.12.2025 | 20:31:45.483 | 0,120 G | - | - | - | - |
| 09.12.2025 | 19:17:44.767 | 0,120 G | - | - | - | - |
| 09.12.2025 | 18:03:14.230 | 0,120 G | - | - | - | - |
| 09.12.2025 | 15:22:18.872 | 0,080 G | - | - | - | - |
| 09.12.2025 | 10:12:00.131 | 0,040 G | - | - | - | - |
| 08.12.2025 | 15:28:09.215 | 0,010 G | - | - | - | - |
| 08.12.2025 | 15:28:09.215 | 0,010 G | - | - | - | - |
| 08.12.2025 | 10:21:09.741 | 0,030 G | - | - | - | - |
| 05.12.2025 | 20:29:05.741 | 0,140 G | - | - | - | - |
| 05.12.2025 | 20:29:05.741 | 0,140 G | - | - | - | - |
| 05.12.2025 | 17:49:06.546 | 0,130 G | - | - | - | - |
| 05.12.2025 | 15:12:44.680 | 0,080 G | - | - | - | - |
| 05.12.2025 | 10:23:02.419 | 0,050 G | - | - | - | - |
| 04.12.2025 | 20:27:02.792 | 0,150 G | - | - | - | - |
| 04.12.2025 | 20:27:02.792 | 0,150 G | - | - | - | - |
| 04.12.2025 | 19:00:03.346 | 0,150 G | - | - | - | - |
| 04.12.2025 | 17:35:24.072 | 0,150 G | - | - | - | - |
| 04.12.2025 | 15:10:34.655 | 0,110 G | - | - | - | - |
| 04.12.2025 | 10:05:47.891 | 0,080 G | - | - | - | - |
| 03.12.2025 | 20:42:40.189 | 0,170 G | - | - | - | - |
| 03.12.2025 | 20:42:40.189 | 0,170 G | - | - | - | - |
| 03.12.2025 | 19:31:11.676 | 0,160 G | - | - | - | - |
| 03.12.2025 | 18:09:00.012 | 0,170 G | - | - | - | - |
| 03.12.2025 | 15:20:54.226 | 0,090 G | - | - | - | - |
| 03.12.2025 | 10:14:58.161 | 0,060 G | - | - | - | - |
| 02.12.2025 | 20:26:34.309 | 0,150 G | - | - | - | - |
| 02.12.2025 | 20:26:34.309 | 0,150 G | - | - | - | - |
| 02.12.2025 | 19:01:19.752 | 0,160 G | - | - | - | - |
| 02.12.2025 | 17:31:02.631 | 0,160 G | - | - | - | - |
| 02.12.2025 | 15:06:49.839 | 0,080 G | - | - | - | - |
| 02.12.2025 | 10:08:31.698 | 0,060 G | - | - | - | - |
| 01.12.2025 | 20:00:38.658 | 0,150 G | - | - | - | - |
| 01.12.2025 | 20:00:38.658 | 0,150 G | - | - | - | - |
| 01.12.2025 | 18:35:20.987 | 0,160 G | - | - | - | - |
| 01.12.2025 | 14:57:34.324 | 0,080 G | - | - | - | - |
| 01.12.2025 | 09:24:14.093 | 0,050 G | - | - | - | - |
| 28.11.2025 | 17:53:57.137 | 0,150 G | - | - | - | - |
| 28.11.2025 | 17:53:57.137 | 0,150 G | - | - | - | - |
| 28.11.2025 | 15:24:38.601 | 0,080 G | - | - | - | - |
| 28.11.2025 | 09:54:50.194 | 0,050 G | - | - | - | - |
| 27.11.2025 | 18:59:50.599 | 0,090 G | - | - | - | - |
| 27.11.2025 | 18:59:50.599 | 0,090 G | - | - | - | - |
| 27.11.2025 | 17:45:20.024 | 0,090 G | - | - | - | - |
| 27.11.2025 | 15:21:27.101 | 0,090 G | - | - | - | - |
| 27.11.2025 | 10:19:00.163 | 0,060 G | - | - | - | - |
| 26.11.2025 | 20:27:13.383 | 0,160 G | - | - | - | - |
| 26.11.2025 | 20:27:13.383 | 0,160 G | - | - | - | - |
| 26.11.2025 | 18:58:42.671 | 0,170 G | - | - | - | - |
| 26.11.2025 | 17:31:39.600 | 0,200 G | - | - | - | - |
| 26.11.2025 | 15:04:46.506 | 0,160 G | - | - | - | - |
| 26.11.2025 | 10:13:25.238 | 0,130 G | - | - | - | - |
| 25.11.2025 | 20:25:31.590 | 0,240 G | - | - | - | - |
| 25.11.2025 | 20:25:31.590 | 0,240 G | - | - | - | - |
| 25.11.2025 | 18:55:13.340 | 0,240 G | - | - | - | - |
| 25.11.2025 | 17:20:22.585 | 0,230 G | - | - | - | - |
| 25.11.2025 | 15:03:20.329 | 0,190 G | - | - | - | - |
| 25.11.2025 | 10:12:26.661 | 0,160 G | - | - | - | - |
| 24.11.2025 | 20:22:57.785 | 0,270 G | - | - | - | - |
| 24.11.2025 | 20:22:57.785 | 0,270 G | - | - | - | - |
| 24.11.2025 | 18:55:01.576 | 0,280 G | - | - | - | - |
| 24.11.2025 | 17:14:10.157 | 0,310 G | - | - | - | - |
| 24.11.2025 | 15:03:55.261 | 0,360 G | - | - | - | - |
| 24.11.2025 | 09:50:25.404 | 0,350 G | - | - | - | - |
| 21.11.2025 | 20:27:07.922 | 0,400 G | - | - | - | - |
| 21.11.2025 | 20:27:07.922 | 0,400 G | - | - | - | - |
| 21.11.2025 | 18:59:39.796 | 0,420 G | - | - | - | - |
| 21.11.2025 | 17:23:41.104 | 0,460 G | - | - | - | - |
| 21.11.2025 | 14:59:16.985 | 0,420 G | - | - | - | - |
| 21.11.2025 | 09:25:17.370 | 0,410 G | - | - | - | - |
| 20.11.2025 | 20:24:20.204 | 0,430 G | - | - | - | - |
| 20.11.2025 | 20:24:20.204 | 0,430 G | - | - | - | - |
| 20.11.2025 | 18:53:17.885 | 0,430 G | - | - | - | - |
| 20.11.2025 | 17:19:54.968 | 0,350 G | - | - | - | - |
| 20.11.2025 | 15:01:45.769 | 0,340 G | - | - | - | - |
| 20.11.2025 | 09:46:41.578 | 0,320 G | - | - | - | - |
| 19.11.2025 | 20:38:54.072 | 0,400 G | - | - | - | - |
| 19.11.2025 | 20:38:54.072 | 0,400 G | - | - | - | - |
| 19.11.2025 | 19:22:21.013 | 0,380 G | - | - | - | - |
| 19.11.2025 | 18:07:28.473 | 0,360 G | - | - | - | - |
| 19.11.2025 | 15:45:42.793 | 0,420 G | - | - | - | - |
| 19.11.2025 | 10:18:24.587 | 0,400 G | - | - | - | - |
| 18.11.2025 | 20:26:03.413 | 0,380 G | - | - | - | - |
| 18.11.2025 | 20:26:03.413 | 0,380 G | - | - | - | - |
| 18.11.2025 | 19:00:53.725 | 0,380 G | - | - | - | - |
| 18.11.2025 | 17:35:43.867 | 0,390 G | - | - | - | - |
| 18.11.2025 | 15:11:40.118 | 0,410 G | - | - | - | - |
| 18.11.2025 | 09:54:13.358 | 0,410 G | - | - | - | - |
| 17.11.2025 | 20:33:04.965 | 0,390 G | - | - | - | - |
| 17.11.2025 | 20:33:04.965 | 0,390 G | - | - | - | - |
| 17.11.2025 | 19:17:51.906 | 0,380 G | - | - | - | - |
| 17.11.2025 | 17:55:19.718 | 0,370 G | - | - | - | - |
| 17.11.2025 | 15:15:47.212 | 0,370 G | - | - | - | - |
| 17.11.2025 | 10:03:18.402 | 0,320 G | - | - | - | - |
| 14.11.2025 | 20:06:44.334 | 0,400 G | - | - | - | - |
| 14.11.2025 | 20:06:44.334 | 0,400 G | - | - | - | - |