Volkswagen AG Vz./OS/Call [110]/UniCredit
WKN HD27RG
ISIN DE000HD27RG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:07.656 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 21:54:07.656 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 21:30:27.208 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 21:01:06.865 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 20:57:18.569 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 20:30:32.728 | 0,010 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 20:00:22.173 | 0,030 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 19:38:43.259 | 0,220 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 19:30:32.761 | 0,220 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 19:00:42.778 | 0,220 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 18:31:09.262 | 0,210 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 18:28:15.641 | 0,240 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 18:00:09.681 | 0,240 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 17:00:13.378 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 16:30:24.763 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 16:00:19.566 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 15:30:18.761 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 15:00:15.586 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 14:30:20.947 | 0,320 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 14:00:08.514 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 13:30:07.509 | 0,310 G | - | - | 64.000,000 | 21.700,000 |
| 07.11.2025 | 12:56:25.125 | 0,310 BZ | 1.000 | 310,000 | 64.000,000 | 21.700,000 |
| 07.11.2025 | 12:44:41.518 | 0,310 BZ | 1.000 | 310,000 | 63.000,000 | 21.390,000 |
| 07.11.2025 | 12:00:49.162 | 0,300 G | - | - | 62.000,000 | 21.080,000 |
| 07.11.2025 | 11:34:32.937 | 0,300 G | - | - | 62.000,000 | 21.080,000 |
| 07.11.2025 | 11:01:12.321 | 0,330 G | - | - | 62.000,000 | 21.080,000 |
| 07.11.2025 | 10:53:38.274 | 0,320 G | - | - | 62.000,000 | 21.080,000 |
| 07.11.2025 | 10:37:29.690 | 0,340 BZ | 15.000 | 5.100,000 | 62.000,000 | 21.080,000 |
| 07.11.2025 | 10:36:42.234 | 0,340 BZ | 3.000 | 1.020,000 | 47.000,000 | 15.980,000 |
| 07.11.2025 | 10:36:32.819 | 0,340 BZ | 3.000 | 1.020,000 | 44.000,000 | 14.960,000 |
| 07.11.2025 | 10:30:49.221 | 0,340 BZ | 3.000 | 1.020,000 | 41.000,000 | 13.940,000 |
| 07.11.2025 | 10:30:45.836 | 0,340 G | - | - | 38.000,000 | 12.920,000 |
| 07.11.2025 | 10:30:31.920 | 0,340 BZ | 3.000 | 1.020,000 | 38.000,000 | 12.920,000 |
| 07.11.2025 | 10:30:13.747 | 0,340 BZ | 3.000 | 1.020,000 | 35.000,000 | 11.900,000 |
| 07.11.2025 | 10:29:44.307 | 0,340 BZ | 3.000 | 1.020,000 | 32.000,000 | 10.880,000 |
| 07.11.2025 | 10:27:04.406 | 0,340 BZ | 3.000 | 1.020,000 | 29.000,000 | 9.860,000 |
| 07.11.2025 | 10:26:44.595 | 0,340 BZ | 3.000 | 1.020,000 | 26.000,000 | 8.840,000 |
| 07.11.2025 | 10:26:37.105 | 0,340 BZ | 3.000 | 1.020,000 | 23.000,000 | 7.820,000 |
| 07.11.2025 | 10:26:23.600 | 0,340 BZ | 3.000 | 1.020,000 | 20.000,000 | 6.800,000 |
| 07.11.2025 | 10:26:06.196 | 0,340 BZ | 3.000 | 1.020,000 | 17.000,000 | 5.780,000 |
| 07.11.2025 | 10:25:55.685 | 0,340 BZ | 3.000 | 1.020,000 | 14.000,000 | 4.760,000 |
| 07.11.2025 | 10:25:31.158 | 0,340 BZ | 3.000 | 1.020,000 | 11.000,000 | 3.740,000 |
| 07.11.2025 | 10:25:21.528 | 0,340 BZ | 3.000 | 1.020,000 | 8.000,000 | 2.720,000 |
| 07.11.2025 | 10:24:47.117 | 0,340 BZ | 5.000 | 1.700,000 | 5.000,000 | 1.700,000 |
| 07.11.2025 | 10:00:21.987 | 0,330 G | - | - | - | - |
| 07.11.2025 | 09:30:42.699 | 0,300 G | - | - | - | - |
| 07.11.2025 | 09:00:49.448 | 0,260 G | - | - | - | - |
| 07.11.2025 | 08:30:16.226 | 0,240 G | - | - | - | - |
| 07.11.2025 | 08:00:59.737 | 0,250 G | - | - | - | - |
| 06.11.2025 | 21:54:07.020 | 0,260 G | - | - | - | - |
| 06.11.2025 | 21:54:07.020 | 0,260 G | - | - | - | - |
| 06.11.2025 | 21:30:16.609 | 0,260 G | - | - | - | - |
| 06.11.2025 | 21:00:39.357 | 0,260 G | - | - | - | - |
| 06.11.2025 | 20:44:35.502 | 0,260 G | - | - | - | - |
| 06.11.2025 | 20:30:29.794 | 0,260 G | - | - | - | - |
| 06.11.2025 | 20:00:20.780 | 0,260 G | - | - | - | - |
| 06.11.2025 | 19:30:27.378 | 0,260 G | - | - | - | - |
| 06.11.2025 | 19:28:11.005 | 0,260 G | - | - | - | - |
| 06.11.2025 | 19:00:41.015 | 0,270 G | - | - | - | - |
| 06.11.2025 | 18:30:58.336 | 0,260 G | - | - | - | - |
| 06.11.2025 | 18:20:37.149 | 0,260 G | - | - | - | - |
| 06.11.2025 | 18:00:02.916 | 0,260 G | - | - | - | - |
| 06.11.2025 | 17:00:09.846 | 0,270 G | - | - | - | - |
| 06.11.2025 | 16:30:14.953 | 0,280 G | - | - | - | - |
| 06.11.2025 | 16:00:11.811 | 0,270 G | - | - | - | - |
| 06.11.2025 | 15:30:08.490 | 0,290 G | - | - | - | - |
| 06.11.2025 | 15:00:08.413 | 0,280 G | - | - | - | - |
| 06.11.2025 | 14:30:09.473 | 0,280 G | - | - | - | - |
| 06.11.2025 | 14:00:07.247 | 0,280 G | - | - | - | - |
| 06.11.2025 | 13:30:13.069 | 0,290 G | - | - | - | - |
| 06.11.2025 | 12:31:02.528 | 0,290 G | - | - | - | - |
| 06.11.2025 | 12:00:38.185 | 0,290 G | - | - | - | - |
| 06.11.2025 | 11:34:20.596 | 0,290 G | - | - | - | - |
| 06.11.2025 | 11:00:52.114 | 0,280 G | - | - | - | - |
| 06.11.2025 | 10:40:52.731 | 0,290 G | - | - | - | - |
| 06.11.2025 | 10:30:22.911 | 0,290 G | - | - | - | - |
| 06.11.2025 | 10:00:21.505 | 0,280 G | - | - | - | - |
| 06.11.2025 | 09:30:39.047 | 0,280 G | - | - | - | - |
| 06.11.2025 | 09:00:43.603 | 0,280 G | - | - | - | - |
| 06.11.2025 | 08:30:29.867 | 0,260 G | - | - | - | - |
| 06.11.2025 | 08:01:03.781 | 0,260 G | - | - | - | - |
| 05.11.2025 | 21:54:05.471 | 0,260 G | - | - | - | - |
| 05.11.2025 | 21:54:05.471 | 0,260 G | - | - | - | - |
| 05.11.2025 | 21:30:09.721 | 0,270 G | - | - | - | - |
| 05.11.2025 | 21:00:30.292 | 0,270 G | - | - | - | - |
| 05.11.2025 | 20:43:07.010 | 0,270 G | - | - | - | - |
| 05.11.2025 | 20:30:26.422 | 0,270 G | - | - | - | - |
| 05.11.2025 | 20:00:19.725 | 0,270 G | - | - | - | - |
| 05.11.2025 | 19:33:29.873 | 0,270 G | - | - | - | - |
| 05.11.2025 | 19:30:02.855 | 0,270 G | - | - | - | - |
| 05.11.2025 | 19:00:07.469 | 0,270 G | - | - | - | - |
| 05.11.2025 | 18:30:11.232 | 0,270 G | - | - | - | - |
| 05.11.2025 | 18:00:09.539 | 0,270 G | - | - | - | - |
| 05.11.2025 | 16:01:28.978 | 0,260 G | - | - | - | - |
| 05.11.2025 | 15:30:15.484 | 0,260 G | - | - | - | - |
| 05.11.2025 | 15:00:08.821 | 0,260 G | - | - | - | - |
| 05.11.2025 | 12:30:59.412 | 0,220 G | - | - | - | - |
| 05.11.2025 | 12:00:56.987 | 0,230 G | - | - | - | - |
| 05.11.2025 | 11:34:27.180 | 0,230 G | - | - | - | - |
| 05.11.2025 | 11:03:37.092 | 0,230 G | - | - | - | - |