Continental AG/Discount/57,5/Call/UniCredit
WKN HD1SB2
ISIN DE000HD1SB26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21:05:42.316 | 56,520 G | - | - | 15.650,000 | 885.164,000 |
| 25.04.2025 | 21:05:42.316 | 56,520 G | - | - | 15.650,000 | 885.164,000 |
| 25.04.2025 | 19:53:49.420 | 56,540 G | - | - | 15.650,000 | 885.164,000 |
| 25.04.2025 | 18:18:06.772 | 56,540 G | - | - | 15.650,000 | 885.164,000 |
| 25.04.2025 | 15:43:55.215 | 56,540 G | - | - | 15.650,000 | 885.164,000 |
| 25.04.2025 | 12:07:06.498 | 56,560 BZ | 10.650 | 602.364,000 | 15.650,000 | 885.164,000 |
| 25.04.2025 | 12:03:38.292 | 56,560 RB | 5.000 | 282.800,000 | 5.000,000 | 282.800,000 |
| 25.04.2025 | 09:49:48.474 | 56,580 G | - | - | - | - |
| 24.04.2025 | 20:46:45.197 | 56,390 G | - | - | - | - |
| 24.04.2025 | 20:46:45.197 | 56,390 G | - | - | - | - |
| 24.04.2025 | 19:24:05.247 | 56,410 G | - | - | - | - |
| 24.04.2025 | 17:57:16.345 | 56,380 G | - | - | - | - |
| 24.04.2025 | 15:46:08.017 | 56,390 G | - | - | - | - |
| 24.04.2025 | 09:35:27.687 | 56,290 G | - | - | - | - |
| 23.04.2025 | 20:42:34.295 | 56,150 G | - | - | - | - |
| 23.04.2025 | 20:42:34.295 | 56,150 G | - | - | - | - |
| 23.04.2025 | 19:20:36.433 | 56,160 G | - | - | - | - |
| 23.04.2025 | 17:47:01.756 | 56,160 G | - | - | - | - |
| 23.04.2025 | 15:17:20.912 | 56,290 G | - | - | - | - |
| 23.04.2025 | 09:13:13.133 | 56,150 G | - | - | - | - |
| 22.04.2025 | 20:42:17.836 | 55,920 G | - | - | - | - |
| 22.04.2025 | 20:42:17.836 | 55,920 G | - | - | - | - |
| 22.04.2025 | 19:19:30.161 | 55,880 G | - | - | - | - |
| 22.04.2025 | 17:50:36.147 | 55,820 G | - | - | - | - |
| 22.04.2025 | 15:22:25.327 | 55,770 G | - | - | - | - |
| 22.04.2025 | 09:24:01.691 | 55,640 G | - | - | - | - |
| 17.04.2025 | 20:43:26.110 | 55,520 G | - | - | - | - |
| 17.04.2025 | 20:43:26.110 | 55,520 G | - | - | - | - |
| 17.04.2025 | 19:20:25.458 | 55,510 G | - | - | - | - |
| 17.04.2025 | 17:43:50.125 | 55,420 G | - | - | - | - |
| 17.04.2025 | 15:19:58.956 | 55,430 G | - | - | - | - |
| 17.04.2025 | 09:19:59.832 | 55,550 G | - | - | - | - |
| 16.04.2025 | 20:56:36.589 | 55,110 G | - | - | - | - |
| 16.04.2025 | 20:56:36.589 | 55,110 G | - | - | - | - |
| 16.04.2025 | 19:44:27.087 | 55,240 G | - | - | - | - |
| 16.04.2025 | 18:08:35.446 | 55,270 G | - | - | - | - |
| 16.04.2025 | 15:22:20.263 | 55,480 G | - | - | - | - |
| 16.04.2025 | 09:32:07.354 | 55,040 G | - | - | - | - |
| 15.04.2025 | 20:04:10.126 | 55,300 G | - | - | - | - |
| 15.04.2025 | 20:04:10.126 | 55,300 G | - | - | - | - |
| 15.04.2025 | 20:00:32.588 | 55,300 G | - | - | - | - |
| 15.04.2025 | 18:28:36.006 | 55,480 G | - | - | - | - |
| 15.04.2025 | 15:54:10.418 | 55,540 G | - | - | - | - |
| 15.04.2025 | 09:50:41.483 | 55,520 G | - | - | - | - |
| 14.04.2025 | 20:45:19.943 | 54,960 G | - | - | - | - |
| 14.04.2025 | 20:45:19.943 | 54,960 G | - | - | - | - |
| 14.04.2025 | 19:20:39.584 | 54,900 G | - | - | - | - |
| 14.04.2025 | 15:26:55.409 | 54,890 G | - | - | - | - |
| 14.04.2025 | 09:28:36.052 | 54,730 G | - | - | - | - |
| 11.04.2025 | 20:42:22.334 | 54,280 G | - | - | - | - |
| 11.04.2025 | 20:42:22.334 | 54,280 G | - | - | - | - |
| 11.04.2025 | 19:21:39.061 | 54,080 G | - | - | - | - |
| 11.04.2025 | 17:48:23.332 | 53,900 G | - | - | - | - |
| 11.04.2025 | 15:20:27.119 | 53,670 G | - | - | - | - |
| 11.04.2025 | 09:24:09.660 | 54,480 G | - | - | - | - |
| 10.04.2025 | 20:43:34.012 | 54,080 G | - | - | - | - |
| 10.04.2025 | 20:43:34.012 | 54,080 G | - | - | - | - |
| 10.04.2025 | 19:27:30.493 | 53,800 G | - | - | - | - |
| 10.04.2025 | 17:51:01.494 | 53,750 G | - | - | - | - |
| 10.04.2025 | 09:09:00.176 | 54,420 G | - | - | - | - |
| 09.04.2025 | 20:39:16.964 | 54,490 G | - | - | - | - |
| 09.04.2025 | 20:39:16.964 | 54,490 G | - | - | - | - |
| 09.04.2025 | 19:18:05.533 | 52,770 G | - | - | - | - |
| 09.04.2025 | 17:39:45.649 | 52,370 G | - | - | - | - |
| 09.04.2025 | 15:14:29.166 | 52,500 G | - | - | - | - |
| 08.04.2025 | 21:19:51.013 | 52,600 G | - | - | - | - |
| 08.04.2025 | 21:19:51.013 | 52,600 G | - | - | - | - |
| 08.04.2025 | 19:48:05.300 | 53,080 G | - | - | - | - |
| 08.04.2025 | 17:52:34.861 | 53,600 G | - | - | - | - |
| 08.04.2025 | 15:21:11.857 | 53,580 G | - | - | - | - |
| 07.04.2025 | 20:18:09.564 | 52,390 G | - | - | - | - |
| 07.04.2025 | 20:18:09.564 | 52,390 G | - | - | - | - |
| 07.04.2025 | 20:09:18.555 | 52,370 G | - | - | - | - |
| 07.04.2025 | 18:28:58.768 | 51,930 G | - | - | - | - |
| 07.04.2025 | 16:05:45.520 | 52,310 G | - | - | - | - |
| 07.04.2025 | 10:38:31.459 | 51,010 G | - | - | - | - |
| 04.04.2025 | 20:52:36.926 | 52,590 G | - | - | - | - |
| 04.04.2025 | 20:52:36.926 | 52,590 G | - | - | - | - |
| 04.04.2025 | 19:13:06.834 | 52,610 G | - | - | - | - |
| 04.04.2025 | 17:28:12.016 | 52,800 G | - | - | - | - |
| 04.04.2025 | 14:58:21.822 | 52,680 G | - | - | - | - |
| 04.04.2025 | 09:37:28.941 | 54,230 G | - | - | - | - |
| 03.04.2025 | 20:08:30.996 | 54,340 G | - | - | - | - |
| 03.04.2025 | 20:08:30.996 | 54,340 G | - | - | - | - |
| 03.04.2025 | 18:51:21.529 | 54,350 G | - | - | - | - |
| 03.04.2025 | 15:29:37.962 | 54,640 G | - | - | - | - |
| 03.04.2025 | 09:04:54.518 | 54,760 G | - | - | - | - |
| 02.04.2025 | 20:24:20.499 | 55,090 G | - | - | - | - |
| 02.04.2025 | 20:24:20.499 | 55,090 G | - | - | - | - |
| 02.04.2025 | 18:43:42.217 | 55,120 G | - | - | - | - |
| 02.04.2025 | 09:57:42.656 | 54,870 G | - | - | - | - |
| 01.04.2025 | 20:29:34.640 | 55,090 G | - | - | - | - |
| 01.04.2025 | 20:29:34.640 | 55,090 G | - | - | - | - |
| 01.04.2025 | 19:12:21.246 | 55,140 G | - | - | - | - |
| 01.04.2025 | 17:20:41.595 | 55,220 G | - | - | - | - |
| 01.04.2025 | 14:56:43.880 | 55,260 G | - | - | - | - |
| 31.03.2025 | 21:14:41.747 | 55,040 G | - | - | - | - |
| 31.03.2025 | 21:14:41.747 | 55,040 G | - | - | - | - |
| 31.03.2025 | 19:53:16.573 | 54,920 G | - | - | - | - |
| 31.03.2025 | 18:07:40.563 | 54,890 G | - | - | - | - |
