TUI AG/Aktienanleihe/16,8%/Call/UniCredit
WKN HD1M5C
ISIN DE000HD1M5C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:31:25.879 | 90,970 G | - | - | - | - |
| 13.06.2025 | 20:31:25.879 | 90,970 G | - | - | - | - |
| 13.06.2025 | 19:14:34.129 | 91,560 G | - | - | - | - |
| 13.06.2025 | 16:58:02.412 | 91,590 G | - | - | - | - |
| 13.06.2025 | 11:35:08.567 | 92,000 G | - | - | - | - |
| 12.06.2025 | 20:52:15.895 | 94,990 G | - | - | - | - |
| 12.06.2025 | 20:52:15.895 | 94,990 G | - | - | - | - |
| 12.06.2025 | 18:48:52.906 | 94,530 G | - | - | - | - |
| 12.06.2025 | 15:31:05.593 | 93,920 G | - | - | - | - |
| 11.06.2025 | 20:49:18.901 | 99,750 G | - | - | - | - |
| 11.06.2025 | 20:49:18.901 | 99,750 G | - | - | - | - |
| 11.06.2025 | 18:53:37.393 | 99,820 G | - | - | - | - |
| 11.06.2025 | 15:53:58.433 | 100,150 G | - | - | - | - |
| 11.06.2025 | 09:48:46.715 | 100,180 G | - | - | - | - |
| 10.06.2025 | 21:31:23.678 | 99,870 G | - | - | - | - |
| 10.06.2025 | 21:31:23.678 | 99,870 G | - | - | - | - |
| 10.06.2025 | 19:59:58.305 | 100,030 G | - | - | - | - |
| 10.06.2025 | 18:28:37.779 | 100,070 G | - | - | - | - |
| 10.06.2025 | 15:44:26.698 | 99,950 G | - | - | - | - |
| 10.06.2025 | 09:48:27.725 | 100,130 G | - | - | - | - |
| 09.06.2025 | 21:09:44.328 | 99,950 G | - | - | - | - |
| 09.06.2025 | 21:09:44.328 | 99,950 G | - | - | - | - |
| 09.06.2025 | 19:50:00.815 | 100,040 G | - | - | - | - |
| 09.06.2025 | 18:03:46.094 | 100,070 G | - | - | - | - |
| 09.06.2025 | 09:44:00.666 | 99,940 G | - | - | - | - |
| 06.06.2025 | 21:14:58.023 | 99,500 G | - | - | - | - |
| 06.06.2025 | 21:14:58.023 | 99,500 G | - | - | - | - |
| 06.06.2025 | 19:53:46.669 | 99,560 G | - | - | - | - |
| 06.06.2025 | 18:15:14.834 | 99,600 G | - | - | - | - |
| 06.06.2025 | 15:28:17.972 | 99,620 G | - | - | - | - |
| 06.06.2025 | 09:42:13.676 | 99,820 G | - | - | - | - |
| 05.06.2025 | 20:13:55.041 | 99,560 G | - | - | - | - |
| 05.06.2025 | 20:13:55.041 | 99,560 G | - | - | - | - |
| 05.06.2025 | 20:13:55.041 | 99,560 G | - | - | - | - |
| 05.06.2025 | 20:13:55.041 | 99,560 G | - | - | - | - |
| 05.06.2025 | 18:47:44.829 | 99,720 G | - | - | - | - |
| 05.06.2025 | 18:47:44.829 | 99,720 G | - | - | - | - |
| 05.06.2025 | 09:49:46.680 | 99,730 G | - | - | - | - |
| 05.06.2025 | 09:49:46.680 | 99,730 G | - | - | - | - |
| 04.06.2025 | 21:33:13.968 | 99,920 G | - | - | - | - |
| 04.06.2025 | 21:33:13.968 | 99,920 G | - | - | - | - |
| 04.06.2025 | 19:59:45.459 | 100,040 G | - | - | - | - |
| 04.06.2025 | 18:27:28.313 | 100,080 G | - | - | - | - |
| 04.06.2025 | 15:36:19.612 | 100,050 G | - | - | - | - |
| 04.06.2025 | 09:38:57.451 | 100,240 G | - | - | - | - |
| 03.06.2025 | 20:18:01.018 | 99,860 G | - | - | - | - |
| 03.06.2025 | 20:18:01.018 | 99,860 G | - | - | - | - |
| 03.06.2025 | 18:47:12.297 | 99,980 G | - | - | - | - |
| 03.06.2025 | 15:42:23.269 | 100,090 G | - | - | - | - |
| 03.06.2025 | 09:42:21.498 | 99,660 G | - | - | - | - |
| 02.06.2025 | 21:09:15.472 | 99,700 G | - | - | - | - |
| 02.06.2025 | 21:09:15.472 | 99,700 G | - | - | - | - |
| 02.06.2025 | 19:52:21.108 | 99,760 G | - | - | - | - |
| 02.06.2025 | 18:14:39.677 | 99,800 G | - | - | - | - |
| 02.06.2025 | 15:28:53.824 | 99,480 G | - | - | - | - |
| 02.06.2025 | 09:29:26.046 | 99,090 G | - | - | - | - |
| 30.05.2025 | 21:03:19.496 | 99,280 G | - | - | - | - |
| 30.05.2025 | 21:03:19.496 | 99,280 G | - | - | - | - |
| 30.05.2025 | 19:01:46.303 | 99,270 G | - | - | - | - |
| 30.05.2025 | 15:54:15.283 | 99,570 G | - | - | - | - |
| 30.05.2025 | 09:39:25.009 | 99,780 G | - | - | - | - |
| 29.05.2025 | 21:06:59.426 | 99,400 G | - | - | - | - |
| 29.05.2025 | 21:06:59.426 | 99,400 G | - | - | - | - |
| 29.05.2025 | 19:51:14.265 | 99,560 G | - | - | - | - |
| 29.05.2025 | 18:19:20.613 | 99,350 G | - | - | - | - |
| 29.05.2025 | 15:35:42.316 | 99,930 G | - | - | - | - |
| 29.05.2025 | 09:28:08.679 | 99,920 G | - | - | - | - |
| 28.05.2025 | 20:20:37.572 | 99,460 G | - | - | - | - |
| 28.05.2025 | 20:20:37.572 | 99,460 G | - | - | - | - |
| 28.05.2025 | 18:59:55.866 | 99,560 G | - | - | - | - |
| 28.05.2025 | 16:09:09.728 | 99,760 G | - | - | - | - |
| 28.05.2025 | 09:51:25.261 | 99,320 G | - | - | - | - |
| 27.05.2025 | 21:23:14.010 | 98,920 G | - | - | - | - |
| 27.05.2025 | 21:23:14.010 | 98,920 G | - | - | - | - |
| 27.05.2025 | 19:54:54.203 | 99,000 G | - | - | - | - |
| 27.05.2025 | 18:08:47.363 | 99,070 G | - | - | - | - |
| 27.05.2025 | 15:20:27.401 | 98,700 G | - | - | - | - |
| 27.05.2025 | 09:28:35.835 | 98,700 G | - | - | - | - |
| 26.05.2025 | 21:14:35.164 | 98,100 G | - | - | - | - |
| 26.05.2025 | 21:14:35.164 | 98,100 G | - | - | - | - |
| 26.05.2025 | 19:54:19.166 | 98,200 G | - | - | - | - |
| 26.05.2025 | 18:29:58.353 | 98,210 G | - | - | - | - |
| 26.05.2025 | 15:33:46.158 | 98,220 G | - | - | - | - |
| 26.05.2025 | 09:17:51.293 | 97,730 G | - | - | - | - |
| 23.05.2025 | 21:05:46.214 | 96,420 G | - | - | - | - |
| 23.05.2025 | 21:05:46.214 | 96,420 G | - | - | - | - |
| 23.05.2025 | 19:15:15.986 | 96,530 G | - | - | - | - |
| 23.05.2025 | 16:34:24.843 | 96,610 G | - | - | - | - |
| 22.05.2025 | 21:20:18.172 | 97,070 G | - | - | - | - |
| 22.05.2025 | 21:20:18.172 | 97,070 G | - | - | - | - |
| 22.05.2025 | 19:57:19.044 | 97,110 G | - | - | - | - |
| 22.05.2025 | 18:24:18.561 | 97,120 G | - | - | - | - |
| 22.05.2025 | 15:36:31.036 | 96,800 G | - | - | - | - |
| 22.05.2025 | 09:43:55.050 | 96,390 G | - | - | - | - |
| 21.05.2025 | 20:07:50.687 | 96,900 G | - | - | - | - |
| 21.05.2025 | 20:07:50.687 | 96,900 G | - | - | - | - |
| 21.05.2025 | 18:44:15.863 | 97,390 G | - | - | - | - |
| 21.05.2025 | 15:42:29.589 | 97,110 G | - | - | - | - |
| 21.05.2025 | 09:58:12.973 | 97,660 G | - | - | - | - |
| 20.05.2025 | 20:23:16.418 | 97,530 G | - | - | - | - |
