Infineon Technologies AG/Aktienanleihe/12,6%/Call/UniCredit
WKN HD1M2P
ISIN DE000HD1M2P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 13:31:40.472 | 90,870 G | - | - | - | - |
| 12.05.2025 | 13:31:40.472 | 90,870 G | - | - | - | - |
| 12.05.2025 | 13:03:10.172 | 91,170 G | - | - | - | - |
| 12.05.2025 | 12:31:34.608 | 90,880 G | - | - | - | - |
| 12.05.2025 | 12:01:55.098 | 90,970 G | - | - | - | - |
| 12.05.2025 | 11:31:38.730 | 90,900 G | - | - | - | - |
| 12.05.2025 | 11:01:47.162 | 89,980 G | - | - | - | - |
| 12.05.2025 | 10:31:48.350 | 89,410 G | - | - | - | - |
| 12.05.2025 | 10:24:26.583 | 89,460 G | - | - | - | - |
| 09.05.2025 | 21:30:50.155 | 85,150 G | - | - | - | - |
| 09.05.2025 | 21:30:50.155 | 85,150 G | - | - | - | - |
| 09.05.2025 | 21:21:53.835 | 85,210 G | - | - | - | - |
| 09.05.2025 | 21:00:52.583 | 85,210 G | - | - | - | - |
| 09.05.2025 | 20:31:10.748 | 85,210 G | - | - | - | - |
| 09.05.2025 | 20:00:47.838 | 85,260 G | - | - | - | - |
| 09.05.2025 | 19:58:01.626 | 85,310 G | - | - | - | - |
| 09.05.2025 | 19:30:18.321 | 85,260 G | - | - | - | - |
| 09.05.2025 | 19:00:20.300 | 85,210 G | - | - | - | - |
| 09.05.2025 | 18:30:23.566 | 85,240 G | - | - | - | - |
| 09.05.2025 | 18:00:18.170 | 85,290 G | - | - | - | - |
| 09.05.2025 | 17:01:18.604 | 85,710 G | - | - | - | - |
| 09.05.2025 | 16:31:33.348 | 85,470 G | - | - | - | - |
| 09.05.2025 | 16:00:56.147 | 85,820 G | - | - | - | - |
| 09.05.2025 | 15:31:24.037 | 85,610 G | - | - | - | - |
| 09.05.2025 | 15:01:35.634 | 85,340 G | - | - | - | - |
| 09.05.2025 | 14:31:17.071 | 84,920 G | - | - | - | - |
| 09.05.2025 | 14:01:02.217 | 84,720 G | - | - | - | - |
| 09.05.2025 | 13:31:25.191 | 84,600 G | - | - | - | - |
| 09.05.2025 | 13:02:13.050 | 84,580 G | - | - | - | - |
| 09.05.2025 | 12:30:12.068 | 84,680 G | - | - | - | - |
| 09.05.2025 | 12:00:08.638 | 84,700 G | - | - | - | - |
| 09.05.2025 | 11:30:07.703 | 84,540 G | - | - | - | - |
| 07.05.2025 | 20:30:28.935 | 81,790 G | - | - | - | - |
| 07.05.2025 | 20:30:28.935 | 81,790 G | - | - | - | - |
| 07.05.2025 | 19:09:39.706 | 81,950 G | - | - | - | - |
| 07.05.2025 | 16:24:40.700 | 81,790 G | - | - | - | - |
| 07.05.2025 | 13:14:06.921 | 81,480 G | - | - | - | - |
| 05.05.2025 | 21:05:57.502 | 82,080 G | - | - | - | - |
| 05.05.2025 | 21:05:57.502 | 82,080 G | - | - | - | - |
| 05.05.2025 | 19:50:07.654 | 82,170 G | - | - | - | - |
| 05.05.2025 | 18:19:37.629 | 81,990 G | - | - | - | - |
| 05.05.2025 | 15:23:24.502 | 82,170 G | - | - | - | - |
| 05.05.2025 | 09:34:01.139 | 81,500 G | - | - | - | - |
| 02.05.2025 | 12:31:14.470 | 80,690 G | - | - | - | - |
| 02.05.2025 | 12:31:14.470 | 80,690 G | - | - | - | - |
| 30.04.2025 | 15:57:17.721 | 77,500 G | - | - | - | - |
| 30.04.2025 | 15:57:17.721 | 77,500 G | - | - | - | - |
| 29.04.2025 | 09:42:58.938 | 81,590 G | - | - | - | - |
| 29.04.2025 | 09:42:58.938 | 81,590 G | - | - | - | - |
| 28.04.2025 | 15:20:10.938 | 82,690 G | - | - | - | - |
| 28.04.2025 | 15:20:10.938 | 82,690 G | - | - | - | - |
| 28.04.2025 | 09:29:12.817 | 82,520 G | - | - | - | - |
| 25.04.2025 | 20:06:40.511 | 81,980 G | - | - | - | - |
| 25.04.2025 | 20:06:40.511 | 81,980 G | - | - | - | - |
| 25.04.2025 | 18:44:25.432 | 82,150 G | - | - | - | - |
| 25.04.2025 | 15:59:18.329 | 81,360 G | - | - | - | - |
| 25.04.2025 | 12:40:01.577 | 81,020 G | - | - | - | - |
| 24.04.2025 | 09:21:20.712 | 76,730 G | - | - | - | - |
| 24.04.2025 | 09:21:20.712 | 76,730 G | - | - | - | - |
| 23.04.2025 | 20:03:18.119 | 76,080 G | - | - | - | - |
| 23.04.2025 | 20:03:18.119 | 76,080 G | - | - | - | - |
| 23.04.2025 | 18:41:56.594 | 75,750 G | - | - | - | - |
| 23.04.2025 | 13:14:06.208 | 75,950 G | - | - | - | - |
| 22.04.2025 | 20:03:59.404 | 73,200 G | - | - | - | - |
| 22.04.2025 | 20:03:59.404 | 73,200 G | - | - | - | - |
| 22.04.2025 | 16:13:32.686 | 72,510 G | - | - | - | - |
| 22.04.2025 | 11:35:15.983 | 72,280 G | - | - | - | - |
| 17.04.2025 | 09:04:55.823 | 74,380 G | - | - | - | - |
| 17.04.2025 | 09:04:55.823 | 74,380 G | - | - | - | - |
| 16.04.2025 | 18:36:22.544 | 73,440 G | - | - | - | - |
| 16.04.2025 | 18:36:22.544 | 73,440 G | - | - | - | - |
| 16.04.2025 | 10:43:27.993 | 73,950 G | - | - | - | - |
| 15.04.2025 | 21:11:43.839 | 74,560 G | - | - | - | - |
| 15.04.2025 | 21:11:43.839 | 74,560 G | - | - | - | - |
| 15.04.2025 | 19:54:39.079 | 74,540 G | - | - | - | - |
| 15.04.2025 | 18:06:32.764 | 74,520 G | - | - | - | - |
| 15.04.2025 | 15:29:49.423 | 74,600 G | - | - | - | - |
| 15.04.2025 | 09:30:19.003 | 74,370 G | - | - | - | - |
| 14.04.2025 | 20:07:32.012 | 73,700 G | - | - | - | - |
| 14.04.2025 | 20:07:32.012 | 73,700 G | - | - | - | - |
| 14.04.2025 | 18:46:57.382 | 73,270 G | - | - | - | - |
| 14.04.2025 | 16:21:07.947 | 73,250 G | - | - | - | - |
| 14.04.2025 | 12:28:11.364 | 73,040 G | - | - | - | - |
| 11.04.2025 | 16:43:42.821 | 70,830 G | - | - | - | - |
| 10.04.2025 | 15:31:14.600 | 73,790 G | - | - | - | - |
| 09.04.2025 | 18:22:59.625 | 67,850 G | - | - | - | - |
| 09.04.2025 | 18:22:59.625 | 67,850 G | - | - | - | - |
| 09.04.2025 | 11:35:12.617 | 67,730 G | - | - | - | - |
| 08.04.2025 | 17:43:56.234 | 70,450 G | - | - | - | - |
| 08.04.2025 | 17:43:56.234 | 70,450 G | - | - | - | - |
| 08.04.2025 | 16:45:30.918 | 71,000 G | - | - | - | - |
| 08.04.2025 | 11:35:16.828 | 69,820 G | - | - | - | - |
| 07.04.2025 | 20:32:22.255 | 70,510 G | - | - | - | - |
| 07.04.2025 | 20:32:22.255 | 70,510 G | - | - | - | - |
| 07.04.2025 | 20:23:51.278 | 70,770 G | - | - | - | - |
| 07.04.2025 | 19:05:53.709 | 69,540 G | - | - | - | - |
| 07.04.2025 | 14:12:43.029 | 66,930 G | - | - | - | - |
| 04.04.2025 | 11:35:10.271 | 74,190 G | - | - | - | - |
| 04.04.2025 | 11:35:10.271 | 74,190 G | - | - | - | - |
