Deutsche Post AG/Discount/40/Call/UniCredit
WKN HD1LUX
ISIN DE000HD1LUX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 15:57:18.211 | 39,750 G | - | - | - | - |
| 17.06.2025 | 09:38:42.198 | 39,620 G | - | - | - | - |
| 16.06.2025 | 20:54:55.452 | 39,290 G | - | - | - | - |
| 16.06.2025 | 20:54:55.452 | 39,290 G | - | - | - | - |
| 16.06.2025 | 19:08:07.263 | 39,370 G | - | - | - | - |
| 16.06.2025 | 15:48:27.785 | 39,810 G | - | - | - | - |
| 16.06.2025 | 09:35:15.334 | 39,730 G | - | - | - | - |
| 13.06.2025 | 21:13:17.453 | 39,450 G | - | - | - | - |
| 13.06.2025 | 21:13:17.453 | 39,450 G | - | - | - | - |
| 13.06.2025 | 19:53:08.183 | 39,550 G | - | - | - | - |
| 13.06.2025 | 18:15:14.406 | 39,550 G | - | - | - | - |
| 13.06.2025 | 15:29:29.153 | 39,720 G | - | - | - | - |
| 13.06.2025 | 09:12:59.895 | 39,620 G | - | - | - | - |
| 12.06.2025 | 20:52:49.701 | 39,530 G | - | - | - | - |
| 12.06.2025 | 20:52:49.701 | 39,530 G | - | - | - | - |
| 12.06.2025 | 18:50:00.033 | 39,600 G | - | - | - | - |
| 12.06.2025 | 15:32:37.505 | 39,790 G | - | - | - | - |
| 12.06.2025 | 09:50:54.737 | 39,720 G | - | - | - | - |
| 11.06.2025 | 20:49:10.306 | 39,510 G | - | - | 1.500,000 | 59.625,000 |
| 11.06.2025 | 20:49:10.306 | 39,510 G | - | - | 1.500,000 | 59.625,000 |
| 11.06.2025 | 18:53:22.432 | 39,580 G | - | - | 1.500,000 | 59.625,000 |
| 11.06.2025 | 15:53:41.090 | 39,770 G | - | - | 1.500,000 | 59.625,000 |
| 11.06.2025 | 13:02:23.414 | 39,750 BZ | 1.500 | 59.625,000 | 1.500,000 | 59.625,000 |
| 11.06.2025 | 09:48:34.265 | 39,750 G | - | - | - | - |
| 10.06.2025 | 21:31:18.137 | 39,510 G | - | - | - | - |
| 10.06.2025 | 21:31:18.137 | 39,510 G | - | - | - | - |
| 10.06.2025 | 19:59:56.004 | 39,540 G | - | - | - | - |
| 10.06.2025 | 18:28:20.174 | 39,560 G | - | - | - | - |
| 10.06.2025 | 15:44:06.325 | 39,690 G | - | - | - | - |
| 10.06.2025 | 09:48:13.392 | 39,690 G | - | - | - | - |
| 09.06.2025 | 21:09:05.634 | 39,370 G | - | - | - | - |
| 09.06.2025 | 21:09:05.634 | 39,370 G | - | - | - | - |
| 09.06.2025 | 19:49:45.954 | 39,410 G | - | - | - | - |
| 09.06.2025 | 18:03:17.845 | 39,420 G | - | - | - | - |
| 09.06.2025 | 09:43:45.648 | 39,600 G | - | - | - | - |
| 06.06.2025 | 21:14:53.641 | 39,330 G | - | - | - | - |
| 06.06.2025 | 21:14:53.641 | 39,330 G | - | - | - | - |
| 06.06.2025 | 19:53:43.549 | 39,380 G | - | - | - | - |
| 06.06.2025 | 18:14:58.156 | 39,400 G | - | - | - | - |
| 06.06.2025 | 15:27:57.540 | 39,550 G | - | - | - | - |
| 06.06.2025 | 09:41:59.150 | 39,380 G | - | - | - | - |
| 05.06.2025 | 20:13:47.358 | 39,090 G | - | - | - | - |
| 05.06.2025 | 20:13:47.358 | 39,090 G | - | - | - | - |
| 05.06.2025 | 20:13:47.358 | 39,090 G | - | - | - | - |
| 05.06.2025 | 20:13:47.358 | 39,090 G | - | - | - | - |
| 05.06.2025 | 18:47:32.685 | 39,160 G | - | - | - | - |
| 05.06.2025 | 18:47:32.685 | 39,160 G | - | - | - | - |
| 05.06.2025 | 15:45:48.432 | 39,310 G | - | - | - | - |
| 05.06.2025 | 15:45:48.432 | 39,310 G | - | - | - | - |
| 05.06.2025 | 09:49:30.018 | 39,410 G | - | - | - | - |
| 05.06.2025 | 09:49:30.018 | 39,410 G | - | - | - | - |
| 04.06.2025 | 21:32:51.766 | 39,110 G | - | - | 600,000 | 23.556,000 |
| 04.06.2025 | 21:32:51.766 | 39,110 G | - | - | 600,000 | 23.556,000 |
| 04.06.2025 | 19:59:41.349 | 39,160 G | - | - | 600,000 | 23.556,000 |
| 04.06.2025 | 18:27:16.767 | 39,160 G | - | - | 600,000 | 23.556,000 |
| 04.06.2025 | 15:35:54.275 | 39,230 G | - | - | 600,000 | 23.556,000 |
| 04.06.2025 | 13:27:59.609 | 39,260 BZ | 600 | 23.556,000 | 600,000 | 23.556,000 |
| 04.06.2025 | 09:38:40.672 | 39,410 G | - | - | - | - |
| 03.06.2025 | 20:17:54.603 | 38,730 G | - | - | - | - |
| 03.06.2025 | 20:17:54.603 | 38,730 G | - | - | - | - |
| 03.06.2025 | 18:46:54.714 | 38,780 G | - | - | - | - |
| 03.06.2025 | 15:41:56.852 | 38,750 G | - | - | - | - |
| 03.06.2025 | 09:42:08.491 | 38,660 G | - | - | - | - |
| 02.06.2025 | 21:08:55.037 | 38,590 G | - | - | - | - |
| 02.06.2025 | 21:08:55.037 | 38,590 G | - | - | - | - |
| 02.06.2025 | 19:52:15.544 | 38,550 G | - | - | - | - |
| 02.06.2025 | 18:14:24.798 | 38,440 G | - | - | - | - |
| 02.06.2025 | 15:28:23.813 | 38,620 G | - | - | - | - |
| 02.06.2025 | 09:29:15.269 | 38,300 G | - | - | - | - |
| 30.05.2025 | 21:03:04.680 | 38,690 G | - | - | - | - |
| 30.05.2025 | 21:03:04.680 | 38,690 G | - | - | - | - |
| 30.05.2025 | 19:01:26.614 | 38,630 G | - | - | - | - |
| 30.05.2025 | 15:53:50.961 | 38,630 G | - | - | - | - |
| 30.05.2025 | 09:39:09.022 | 38,660 G | - | - | - | - |
| 29.05.2025 | 21:06:34.759 | 38,500 G | - | - | - | - |
| 29.05.2025 | 21:06:34.759 | 38,500 G | - | - | - | - |
| 29.05.2025 | 19:51:07.008 | 38,500 G | - | - | - | - |
| 29.05.2025 | 18:18:55.165 | 38,500 G | - | - | - | - |
| 29.05.2025 | 15:35:18.870 | 38,570 G | - | - | - | - |
| 29.05.2025 | 09:27:58.275 | 38,810 G | - | - | - | - |
| 28.05.2025 | 20:20:26.204 | 38,420 G | - | - | - | - |
| 28.05.2025 | 20:20:26.204 | 38,420 G | - | - | - | - |
| 28.05.2025 | 18:59:45.564 | 38,420 G | - | - | - | - |
| 28.05.2025 | 16:08:49.381 | 38,420 G | - | - | - | - |
| 28.05.2025 | 09:51:14.201 | 38,730 G | - | - | - | - |
| 27.05.2025 | 21:22:45.056 | 38,500 G | - | - | - | - |
| 27.05.2025 | 21:22:45.056 | 38,500 G | - | - | - | - |
| 27.05.2025 | 19:54:41.745 | 38,520 G | - | - | - | - |
| 27.05.2025 | 18:08:27.045 | 38,500 G | - | - | - | - |
| 27.05.2025 | 15:20:13.596 | 38,470 G | - | - | - | - |
| 27.05.2025 | 09:28:24.613 | 38,270 G | - | - | - | - |
| 26.05.2025 | 21:14:29.179 | 38,160 G | - | - | - | - |
| 26.05.2025 | 21:14:29.179 | 38,160 G | - | - | - | - |
| 26.05.2025 | 19:54:15.685 | 38,160 G | - | - | - | - |
| 26.05.2025 | 18:29:48.598 | 38,160 G | - | - | - | - |
| 26.05.2025 | 15:33:18.168 | 38,170 G | - | - | - | - |
| 26.05.2025 | 09:17:42.047 | 38,160 G | - | - | - | - |
| 23.05.2025 | 21:15:03.976 | 37,610 G | - | - | - | - |
| 23.05.2025 | 21:15:03.976 | 37,610 G | - | - | - | - |
| 23.05.2025 | 19:22:49.153 | 37,620 G | - | - | - | - |
