Vonovia SE/Discount/23/Call/UniCredit
WKN HD1LQM
ISIN DE000HD1LQM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:22:18.010 | 22,280 G | - | - | - | - |
| 03.04.2025 | 19:08:44.311 | 22,270 G | - | - | - | - |
| 03.04.2025 | 16:48:16.396 | 22,250 G | - | - | - | - |
| 03.04.2025 | 09:53:09.912 | 22,070 G | - | - | - | - |
| 02.04.2025 | 20:13:02.124 | 21,820 G | - | - | - | - |
| 02.04.2025 | 20:13:02.124 | 21,820 G | - | - | - | - |
| 02.04.2025 | 20:07:05.508 | 21,820 G | - | - | - | - |
| 02.04.2025 | 18:16:27.587 | 21,830 G | - | - | - | - |
| 02.04.2025 | 15:34:52.991 | 21,890 G | - | - | - | - |
| 02.04.2025 | 09:44:32.605 | 21,910 G | - | - | - | - |
| 01.04.2025 | 20:20:25.606 | 21,960 G | - | - | 2.415,000 | 53.033,400 |
| 01.04.2025 | 20:20:25.606 | 21,960 G | - | - | 2.415,000 | 53.033,400 |
| 01.04.2025 | 19:05:07.396 | 21,970 G | - | - | 2.415,000 | 53.033,400 |
| 01.04.2025 | 17:00:52.826 | 21,930 G | - | - | 2.415,000 | 53.033,400 |
| 01.04.2025 | 15:46:19.240 | 21,960 BZ | 2.415 | 53.033,400 | 2.415,000 | 53.033,400 |
| 01.04.2025 | 14:34:19.601 | 21,960 G | - | - | - | - |
| 31.03.2025 | 20:20:29.078 | 21,870 G | - | - | - | - |
| 31.03.2025 | 20:20:29.078 | 21,870 G | - | - | - | - |
| 31.03.2025 | 18:58:16.547 | 21,860 G | - | - | - | - |
| 31.03.2025 | 16:16:28.166 | 21,900 G | - | - | - | - |
| 31.03.2025 | 09:57:24.785 | 21,870 G | - | - | - | - |
| 28.03.2025 | 20:50:29.632 | 21,920 G | - | - | - | - |
| 28.03.2025 | 20:50:29.632 | 21,920 G | - | - | - | - |
| 28.03.2025 | 19:27:28.873 | 21,930 G | - | - | - | - |
| 28.03.2025 | 17:52:59.308 | 21,900 G | - | - | - | - |
| 28.03.2025 | 15:15:47.126 | 21,870 G | - | - | - | - |
| 28.03.2025 | 09:29:16.686 | 21,870 G | - | - | - | - |
| 27.03.2025 | 20:54:09.343 | 21,670 G | - | - | - | - |
| 27.03.2025 | 20:54:09.343 | 21,670 G | - | - | - | - |
| 27.03.2025 | 19:33:34.245 | 21,680 G | - | - | - | - |
| 27.03.2025 | 17:57:14.709 | 21,680 G | - | - | - | - |
| 27.03.2025 | 15:20:31.452 | 21,690 G | - | - | - | - |
| 27.03.2025 | 09:05:54.152 | 21,580 G | - | - | - | - |
| 26.03.2025 | 21:01:08.199 | 21,530 G | - | - | - | - |
| 26.03.2025 | 21:01:08.199 | 21,530 G | - | - | - | - |
| 26.03.2025 | 21:01:08.199 | 21,530 G | - | - | - | - |
| 26.03.2025 | 21:01:08.199 | 21,530 G | - | - | - | - |
| 26.03.2025 | 19:49:50.778 | 21,520 G | - | - | - | - |
| 26.03.2025 | 19:49:50.778 | 21,520 G | - | - | - | - |
| 26.03.2025 | 18:17:25.751 | 21,540 G | - | - | - | - |
| 26.03.2025 | 18:17:25.751 | 21,540 G | - | - | - | - |
| 26.03.2025 | 15:29:21.465 | 21,650 G | - | - | - | - |
| 26.03.2025 | 15:29:21.465 | 21,650 G | - | - | - | - |
| 26.03.2025 | 09:38:55.988 | 21,430 G | - | - | - | - |
| 26.03.2025 | 09:38:55.988 | 21,430 G | - | - | - | - |
| 25.03.2025 | 21:07:38.630 | 21,460 G | - | - | - | - |
| 25.03.2025 | 21:07:38.630 | 21,460 G | - | - | - | - |
| 25.03.2025 | 19:49:53.854 | 21,460 G | - | - | - | - |
| 25.03.2025 | 18:06:03.117 | 21,440 G | - | - | - | - |
| 25.03.2025 | 15:24:19.155 | 21,520 G | - | - | - | - |
| 25.03.2025 | 09:30:01.281 | 21,490 G | - | - | - | - |
| 24.03.2025 | 20:15:26.681 | 21,520 G | - | - | - | - |
| 24.03.2025 | 20:15:26.681 | 21,520 G | - | - | - | - |
| 24.03.2025 | 18:58:30.337 | 21,520 G | - | - | - | - |
| 24.03.2025 | 16:20:53.033 | 21,530 G | - | - | - | - |
| 24.03.2025 | 10:07:07.892 | 21,780 G | - | - | - | - |
| 21.03.2025 | 20:51:50.443 | 21,840 G | - | - | - | - |
| 21.03.2025 | 20:51:50.443 | 21,840 G | - | - | - | - |
| 21.03.2025 | 19:27:12.513 | 21,850 G | - | - | - | - |
| 21.03.2025 | 17:51:05.131 | 21,850 G | - | - | - | - |
| 21.03.2025 | 15:20:08.664 | 21,750 G | - | - | - | - |
| 21.03.2025 | 09:28:26.330 | 21,900 G | - | - | - | - |
| 20.03.2025 | 21:05:20.339 | 21,810 G | - | - | - | - |
| 20.03.2025 | 21:05:20.339 | 21,810 G | - | - | - | - |
| 20.03.2025 | 19:46:53.139 | 21,830 G | - | - | - | - |
| 20.03.2025 | 17:54:40.641 | 21,810 G | - | - | - | - |
| 20.03.2025 | 15:15:13.430 | 21,750 G | - | - | - | - |
| 20.03.2025 | 09:27:39.211 | 21,740 G | - | - | - | - |
| 19.03.2025 | 21:05:44.170 | 21,750 G | - | - | - | - |
| 19.03.2025 | 21:05:44.170 | 21,750 G | - | - | - | - |
| 19.03.2025 | 19:54:39.577 | 21,730 G | - | - | - | - |
| 19.03.2025 | 18:16:54.712 | 21,740 G | - | - | - | - |
| 19.03.2025 | 15:29:33.576 | 21,770 G | - | - | - | - |
| 19.03.2025 | 09:27:29.848 | 21,760 G | - | - | - | - |
| 18.03.2025 | 20:54:01.394 | 21,720 G | - | - | - | - |
| 18.03.2025 | 20:54:01.394 | 21,720 G | - | - | - | - |
| 18.03.2025 | 19:39:58.189 | 21,710 G | - | - | - | - |
| 18.03.2025 | 18:00:53.694 | 21,710 G | - | - | - | - |
| 18.03.2025 | 15:24:15.816 | 21,720 G | - | - | - | - |
| 18.03.2025 | 09:30:53.453 | 21,830 G | - | - | - | - |
| 17.03.2025 | 20:53:37.270 | 21,790 G | - | - | - | - |
| 17.03.2025 | 20:53:37.270 | 21,790 G | - | - | - | - |
| 17.03.2025 | 19:38:50.766 | 21,810 G | - | - | - | - |
| 17.03.2025 | 18:05:05.257 | 21,810 G | - | - | - | - |
| 17.03.2025 | 15:28:55.195 | 21,840 G | - | - | - | - |
| 17.03.2025 | 09:37:24.902 | 21,660 G | - | - | - | - |
| 14.03.2025 | 20:54:51.407 | 21,840 G | - | - | - | - |
| 14.03.2025 | 20:54:51.407 | 21,840 G | - | - | - | - |
| 14.03.2025 | 19:42:17.561 | 21,840 G | - | - | - | - |
| 14.03.2025 | 17:59:52.686 | 21,840 G | - | - | - | - |
| 14.03.2025 | 15:21:14.132 | 21,760 G | - | - | - | - |
| 14.03.2025 | 09:23:02.035 | 21,780 G | - | - | - | - |
| 13.03.2025 | 20:27:02.737 | 21,740 G | - | - | - | - |
| 13.03.2025 | 20:27:02.737 | 21,740 G | - | - | - | - |
| 13.03.2025 | 19:08:44.749 | 21,740 G | - | - | - | - |
| 13.03.2025 | 17:08:22.561 | 21,740 G | - | - | - | - |
| 13.03.2025 | 14:34:19.701 | 21,740 G | - | - | - | - |
| 12.03.2025 | 20:54:26.340 | 21,670 G | - | - | - | - |
| 12.03.2025 | 20:54:26.340 | 21,670 G | - | - | - | - |
| 12.03.2025 | 19:34:19.160 | 21,650 G | - | - | - | - |
