Vonovia SE/Discount/23/Call/UniCredit
WKN HD1LQM
ISIN DE000HD1LQM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2025 | 20:20:24.903 | 22,910 G | - | - | - | - |
| 28.05.2025 | 20:20:24.903 | 22,910 G | - | - | - | - |
| 28.05.2025 | 18:59:44.889 | 22,910 G | - | - | - | - |
| 28.05.2025 | 16:08:45.417 | 22,910 G | - | - | - | - |
| 28.05.2025 | 09:51:12.039 | 22,920 G | - | - | - | - |
| 27.05.2025 | 21:22:40.268 | 22,900 G | - | - | - | - |
| 27.05.2025 | 21:22:40.268 | 22,900 G | - | - | - | - |
| 27.05.2025 | 19:54:39.340 | 22,900 G | - | - | - | - |
| 27.05.2025 | 18:08:23.688 | 22,900 G | - | - | - | - |
| 27.05.2025 | 15:20:11.619 | 22,920 G | - | - | - | - |
| 27.05.2025 | 09:28:22.745 | 22,910 G | - | - | - | - |
| 26.05.2025 | 21:14:26.151 | 22,900 G | - | - | - | - |
| 26.05.2025 | 21:14:26.151 | 22,900 G | - | - | - | - |
| 26.05.2025 | 19:54:14.486 | 22,900 G | - | - | - | - |
| 26.05.2025 | 18:29:46.029 | 22,900 G | - | - | - | - |
| 26.05.2025 | 15:33:12.367 | 22,910 G | - | - | - | - |
| 26.05.2025 | 09:17:39.986 | 22,890 G | - | - | - | - |
| 23.05.2025 | 21:15:02.048 | 22,880 G | - | - | - | - |
| 23.05.2025 | 21:15:02.048 | 22,880 G | - | - | - | - |
| 23.05.2025 | 19:22:46.683 | 22,890 G | - | - | - | - |
| 23.05.2025 | 17:07:19.935 | 22,900 G | - | - | - | - |
| 23.05.2025 | 14:34:17.446 | 22,890 G | - | - | - | - |
| 22.05.2025 | 21:20:06.656 | 22,890 G | - | - | - | - |
| 22.05.2025 | 21:20:06.656 | 22,890 G | - | - | - | - |
| 22.05.2025 | 19:57:12.840 | 22,890 G | - | - | - | - |
| 22.05.2025 | 18:24:02.731 | 22,890 G | - | - | - | - |
| 22.05.2025 | 15:35:58.154 | 22,900 G | - | - | - | - |
| 22.05.2025 | 09:43:37.655 | 22,890 G | - | - | - | - |
| 21.05.2025 | 20:07:37.305 | 22,860 G | - | - | - | - |
| 21.05.2025 | 20:07:37.305 | 22,860 G | - | - | - | - |
| 21.05.2025 | 18:43:54.273 | 22,870 G | - | - | - | - |
| 21.05.2025 | 15:41:53.967 | 22,900 G | - | - | - | - |
| 21.05.2025 | 09:57:59.353 | 22,890 G | - | - | - | - |
| 20.05.2025 | 21:14:32.649 | 22,870 G | - | - | - | - |
| 20.05.2025 | 21:14:32.649 | 22,870 G | - | - | - | - |
| 20.05.2025 | 19:54:34.071 | 22,870 G | - | - | - | - |
| 20.05.2025 | 18:22:17.571 | 22,870 G | - | - | - | - |
| 20.05.2025 | 15:36:32.520 | 22,910 G | - | - | - | - |
| 20.05.2025 | 09:36:46.281 | 22,900 G | - | - | - | - |
| 19.05.2025 | 21:03:24.787 | 22,860 G | - | - | - | - |
| 19.05.2025 | 21:03:24.787 | 22,860 G | - | - | - | - |
| 19.05.2025 | 19:50:08.138 | 22,860 G | - | - | - | - |
| 19.05.2025 | 18:17:59.667 | 22,860 G | - | - | - | - |
| 19.05.2025 | 15:42:53.523 | 22,890 G | - | - | - | - |
| 19.05.2025 | 09:46:19.622 | 22,860 G | - | - | - | - |
| 16.05.2025 | 20:23:37.696 | 22,850 G | - | - | - | - |
| 16.05.2025 | 20:23:37.696 | 22,850 G | - | - | - | - |
| 16.05.2025 | 20:18:08.584 | 22,850 G | - | - | - | - |
| 16.05.2025 | 18:21:46.661 | 22,850 G | - | - | - | - |
| 16.05.2025 | 15:36:49.672 | 22,880 G | - | - | - | - |
| 16.05.2025 | 09:42:42.074 | 22,870 G | - | - | - | - |
| 15.05.2025 | 21:05:39.779 | 22,840 G | - | - | - | - |
| 15.05.2025 | 21:05:39.779 | 22,840 G | - | - | - | - |
| 15.05.2025 | 19:50:02.811 | 22,850 G | - | - | - | - |
| 15.05.2025 | 18:07:43.489 | 22,850 G | - | - | - | - |
| 15.05.2025 | 15:29:10.965 | 22,880 G | - | - | - | - |
| 15.05.2025 | 09:41:54.380 | 22,840 G | - | - | - | - |
| 14.05.2025 | 20:50:52.146 | 22,800 G | - | - | 2.415,000 | 55.206,900 |
| 14.05.2025 | 20:50:52.146 | 22,800 G | - | - | 2.415,000 | 55.206,900 |
| 14.05.2025 | 18:54:04.992 | 22,810 G | - | - | 2.415,000 | 55.206,900 |
| 14.05.2025 | 09:36:33.576 | 22,860 G | - | - | 2.415,000 | 55.206,900 |
| 14.05.2025 | 09:24:07.473 | 22,860 BZ | 2.415 | 55.206,900 | 2.415,000 | 55.206,900 |
| 13.05.2025 | 20:51:18.245 | 22,800 G | - | - | - | - |
| 13.05.2025 | 20:51:18.245 | 22,800 G | - | - | - | - |
| 13.05.2025 | 19:33:17.918 | 22,810 G | - | - | - | - |
| 13.05.2025 | 17:58:55.266 | 22,810 G | - | - | - | - |
| 13.05.2025 | 15:44:46.322 | 22,830 G | - | - | - | - |
| 13.05.2025 | 15:26:49.058 | 22,830 G | - | - | - | - |
| 12.05.2025 | 20:57:54.270 | 22,820 G | - | - | - | - |
| 12.05.2025 | 20:57:54.270 | 22,820 G | - | - | - | - |
| 12.05.2025 | 19:44:06.772 | 22,820 G | - | - | - | - |
| 12.05.2025 | 17:58:18.907 | 22,820 G | - | - | - | - |
| 12.05.2025 | 15:12:10.577 | 22,830 G | - | - | - | - |
| 12.05.2025 | 09:08:41.664 | 22,860 G | - | - | - | - |
| 09.05.2025 | 21:09:45.869 | 22,850 G | - | - | - | - |
| 09.05.2025 | 21:09:45.869 | 22,850 G | - | - | - | - |
| 09.05.2025 | 19:51:11.211 | 22,850 G | - | - | - | - |
| 09.05.2025 | 18:11:38.340 | 22,850 G | - | - | - | - |
| 09.05.2025 | 15:29:38.370 | 22,860 G | - | - | - | - |
| 09.05.2025 | 09:37:04.486 | 22,850 G | - | - | - | - |
| 08.05.2025 | 21:04:04.774 | 22,830 G | - | - | - | - |
| 08.05.2025 | 21:04:04.774 | 22,830 G | - | - | - | - |
| 08.05.2025 | 19:49:54.930 | 22,830 G | - | - | - | - |
| 08.05.2025 | 18:08:38.161 | 22,830 G | - | - | - | - |
| 08.05.2025 | 15:23:52.913 | 22,860 G | - | - | - | - |
| 08.05.2025 | 09:35:28.017 | 22,850 G | - | - | - | - |
| 07.05.2025 | 21:12:52.499 | 22,710 G | - | - | - | - |
| 07.05.2025 | 21:12:52.499 | 22,710 G | - | - | - | - |
| 07.05.2025 | 19:49:34.722 | 22,760 G | - | - | - | - |
| 07.05.2025 | 17:58:06.996 | 22,840 G | - | - | - | - |
| 07.05.2025 | 15:17:43.997 | 22,810 G | - | - | - | - |
| 07.05.2025 | 09:29:20.869 | 22,830 G | - | - | - | - |
| 06.05.2025 | 20:23:59.509 | 22,780 G | - | - | - | - |
| 06.05.2025 | 20:23:59.509 | 22,780 G | - | - | - | - |
| 06.05.2025 | 19:07:20.238 | 22,780 G | - | - | - | - |
| 06.05.2025 | 16:59:29.439 | 22,800 G | - | - | - | - |
| 06.05.2025 | 14:34:19.950 | 22,800 G | - | - | - | - |
| 05.05.2025 | 21:05:52.181 | 22,770 G | - | - | - | - |
| 05.05.2025 | 21:05:52.181 | 22,770 G | - | - | - | - |
| 05.05.2025 | 19:50:02.741 | 22,780 G | - | - | - | - |
