Lanxess AG/Aktienanleihe/12%/Call/UniCredit
WKN HD1K8K
ISIN DE000HD1K8K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:29:57.985 | 88,170 G | - | - | - | - |
| 04.07.2025 | 20:58:19.203 | 87,410 G | - | - | - | - |
| 04.07.2025 | 20:58:19.203 | 87,410 G | - | - | - | - |
| 04.07.2025 | 19:50:10.514 | 87,690 G | - | - | - | - |
| 04.07.2025 | 17:58:42.427 | 87,720 G | - | - | - | - |
| 04.07.2025 | 17:43:02.670 | 87,770 G | - | - | - | - |
| 04.07.2025 | 15:15:39.934 | 86,950 G | - | - | - | - |
| 03.07.2025 | 10:04:43.320 | 91,780 G | - | - | - | - |
| 03.07.2025 | 10:04:43.320 | 91,780 G | - | - | - | - |
| 02.07.2025 | 20:51:02.435 | 90,470 G | - | - | - | - |
| 02.07.2025 | 20:51:02.435 | 90,470 G | - | - | - | - |
| 02.07.2025 | 19:20:50.040 | 90,650 G | - | - | - | - |
| 02.07.2025 | 16:30:59.379 | 90,850 G | - | - | - | - |
| 02.07.2025 | 11:45:15.454 | 91,140 G | - | - | - | - |
| 01.07.2025 | 15:43:49.124 | 87,730 G | - | - | - | - |
| 01.07.2025 | 15:43:49.124 | 87,730 G | - | - | - | - |
| 30.06.2025 | 10:05:31.031 | 91,210 G | - | - | - | - |
| 30.06.2025 | 10:05:31.031 | 91,210 G | - | - | - | - |
| 27.06.2025 | 21:21:18.453 | 91,080 G | - | - | - | - |
| 27.06.2025 | 21:21:18.453 | 91,080 G | - | - | - | - |
| 27.06.2025 | 21:21:18.453 | 91,080 G | - | - | - | - |
| 27.06.2025 | 21:21:18.453 | 91,080 G | - | - | - | - |
| 27.06.2025 | 19:58:55.966 | 91,280 G | - | - | - | - |
| 27.06.2025 | 19:58:55.966 | 91,280 G | - | - | - | - |
| 27.06.2025 | 15:46:35.263 | 90,500 G | - | - | - | - |
| 27.06.2025 | 15:46:35.263 | 90,500 G | - | - | - | - |
| 26.06.2025 | 20:23:54.789 | 89,280 G | - | - | - | - |
| 26.06.2025 | 20:23:54.789 | 89,280 G | - | - | - | - |
| 26.06.2025 | 19:08:54.237 | 89,340 G | - | - | - | - |
| 26.06.2025 | 16:46:20.991 | 89,090 G | - | - | - | - |
| 26.06.2025 | 16:41:58.120 | 88,900 G | - | - | - | - |
| 26.06.2025 | 12:36:22.818 | 89,050 G | - | - | - | - |
| 26.06.2025 | 09:56:39.467 | 88,580 G | - | - | - | - |
| 25.06.2025 | 20:09:52.798 | 87,970 G | - | - | - | - |
| 25.06.2025 | 20:09:52.798 | 87,970 G | - | - | - | - |
| 25.06.2025 | 18:49:56.574 | 88,500 G | - | - | - | - |
| 25.06.2025 | 15:56:46.874 | 88,440 G | - | - | - | - |
| 25.06.2025 | 13:43:40.340 | 89,160 G | - | - | - | - |
| 24.06.2025 | 09:17:16.532 | 87,040 G | - | - | - | - |
| 24.06.2025 | 09:17:16.532 | 87,040 G | - | - | - | - |
| 23.06.2025 | 20:13:36.135 | 85,780 G | - | - | - | - |
| 23.06.2025 | 20:13:36.135 | 85,780 G | - | - | - | - |
| 23.06.2025 | 18:53:59.202 | 85,510 G | - | - | - | - |
| 23.06.2025 | 16:20:02.038 | 85,880 G | - | - | - | - |
| 23.06.2025 | 12:23:25.811 | 85,690 G | - | - | - | - |
| 19.06.2025 | 10:30:19.520 | 88,040 G | - | - | - | - |
| 19.06.2025 | 10:30:19.520 | 88,040 G | - | - | - | - |
| 18.06.2025 | 20:15:05.230 | 89,310 G | - | - | - | - |
| 18.06.2025 | 20:15:05.230 | 89,310 G | - | - | - | - |
| 18.06.2025 | 18:56:57.681 | 89,270 G | - | - | - | - |
| 18.06.2025 | 16:12:11.871 | 89,590 G | - | - | - | - |
| 18.06.2025 | 10:07:58.904 | 90,190 G | - | - | - | - |
| 17.06.2025 | 21:05:19.943 | 89,680 G | - | - | - | - |
| 17.06.2025 | 21:05:19.943 | 89,680 G | - | - | - | - |
| 17.06.2025 | 19:19:10.833 | 89,960 G | - | - | - | - |
| 17.06.2025 | 16:24:15.933 | 89,980 G | - | - | - | - |
| 17.06.2025 | 10:02:05.852 | 90,420 G | - | - | - | - |
| 16.06.2025 | 21:07:33.379 | 89,250 G | - | - | - | - |
| 16.06.2025 | 21:07:33.379 | 89,250 G | - | - | - | - |
| 16.06.2025 | 19:22:55.715 | 89,240 G | - | - | - | - |
| 16.06.2025 | 16:18:49.439 | 89,770 G | - | - | - | - |
| 16.06.2025 | 09:58:43.671 | 89,430 G | - | - | - | - |
| 13.06.2025 | 20:36:41.961 | 89,310 G | - | - | - | - |
| 13.06.2025 | 20:36:41.961 | 89,310 G | - | - | - | - |
| 13.06.2025 | 19:18:30.029 | 89,900 G | - | - | - | - |
| 13.06.2025 | 17:11:58.362 | 90,010 G | - | - | - | - |
| 13.06.2025 | 13:36:43.668 | 90,200 G | - | - | - | - |
| 12.06.2025 | 21:06:20.244 | 91,830 G | - | - | - | - |
| 12.06.2025 | 21:06:20.244 | 91,830 G | - | - | - | - |
| 12.06.2025 | 19:12:07.069 | 92,040 G | - | - | - | - |
| 12.06.2025 | 16:00:41.107 | 92,070 G | - | - | - | - |
| 12.06.2025 | 10:17:11.084 | 91,760 G | - | - | - | - |
| 11.06.2025 | 21:20:54.757 | 92,290 G | - | - | - | - |
| 11.06.2025 | 21:20:54.757 | 92,290 G | - | - | - | - |
| 11.06.2025 | 19:42:23.381 | 92,790 G | - | - | - | - |
| 11.06.2025 | 17:05:44.398 | 93,040 G | - | - | - | - |
| 11.06.2025 | 16:47:09.895 | 93,040 G | - | - | - | - |
| 11.06.2025 | 12:48:40.765 | 94,030 G | - | - | - | - |
| 10.06.2025 | 10:13:34.057 | 92,520 G | - | - | - | - |
| 10.06.2025 | 10:13:34.057 | 92,520 G | - | - | - | - |
| 09.06.2025 | 20:07:44.625 | 92,070 G | - | - | - | - |
| 09.06.2025 | 20:07:44.625 | 92,070 G | - | - | - | - |
| 09.06.2025 | 18:44:00.612 | 92,010 G | - | - | - | - |
| 09.06.2025 | 10:09:02.075 | 90,840 G | - | - | - | - |
| 06.06.2025 | 20:09:41.438 | 90,030 G | - | - | - | - |
| 06.06.2025 | 20:09:41.438 | 90,030 G | - | - | - | - |
| 06.06.2025 | 18:50:07.194 | 90,220 G | - | - | - | - |
| 06.06.2025 | 15:57:05.528 | 90,390 G | - | - | - | - |
| 06.06.2025 | 10:04:35.710 | 90,310 G | - | - | - | - |
| 05.06.2025 | 20:08:34.585 | 90,320 G | - | - | - | - |
| 05.06.2025 | 20:08:34.585 | 90,320 G | - | - | - | - |
| 05.06.2025 | 20:08:34.585 | 90,320 G | - | - | - | - |
| 05.06.2025 | 20:08:34.585 | 90,320 G | - | - | - | - |
| 05.06.2025 | 18:35:30.523 | 90,570 G | - | - | - | - |
| 05.06.2025 | 18:35:30.523 | 90,570 G | - | - | - | - |
| 05.06.2025 | 10:16:06.118 | 91,240 G | - | - | - | - |
| 05.06.2025 | 10:16:06.118 | 91,240 G | - | - | - | - |
| 04.06.2025 | 20:36:58.627 | 91,540 G | - | - | - | - |
| 04.06.2025 | 20:36:58.627 | 91,540 G | - | - | - | - |
| 04.06.2025 | 19:13:40.744 | 91,770 G | - | - | - | - |