Evotec SE/Aktienanleihe/10,5%/Call/UniCredit
WKN HD1K6D
ISIN DE000HD1K6D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:29:53.565 | 41,440 G | - | - | - | - |
| 04.07.2025 | 21:06:59.439 | 41,130 G | - | - | - | - |
| 04.07.2025 | 21:06:59.439 | 41,130 G | - | - | - | - |
| 04.07.2025 | 19:54:36.715 | 41,380 G | - | - | - | - |
| 04.07.2025 | 18:15:41.468 | 41,480 G | - | - | - | - |
| 04.07.2025 | 15:24:42.562 | 41,650 G | - | - | - | - |
| 04.07.2025 | 09:52:29.385 | 41,730 G | - | - | - | - |
| 03.07.2025 | 14:34:30.615 | 42,670 G | - | - | - | - |
| 03.07.2025 | 14:34:30.615 | 42,670 G | - | - | - | - |
| 02.07.2025 | 20:29:05.147 | 42,010 G | - | - | - | - |
| 02.07.2025 | 20:29:05.147 | 42,010 G | - | - | - | - |
| 02.07.2025 | 18:54:28.965 | 42,250 G | - | - | - | - |
| 02.07.2025 | 15:58:13.898 | 41,920 G | - | - | - | - |
| 02.07.2025 | 09:57:36.934 | 41,850 G | - | - | - | - |
| 01.07.2025 | 20:08:20.796 | 41,290 G | - | - | - | - |
| 01.07.2025 | 20:08:20.796 | 41,290 G | - | - | - | - |
| 01.07.2025 | 18:48:48.258 | 41,460 G | - | - | - | - |
| 01.07.2025 | 16:05:12.211 | 40,830 G | - | - | - | - |
| 01.07.2025 | 10:09:28.317 | 41,130 G | - | - | - | - |
| 30.06.2025 | 21:06:43.977 | 41,550 G | - | - | - | - |
| 30.06.2025 | 21:06:43.977 | 41,550 G | - | - | - | - |
| 30.06.2025 | 19:19:41.036 | 41,690 G | - | - | - | - |
| 30.06.2025 | 16:15:49.931 | 41,710 G | - | - | - | - |
| 30.06.2025 | 10:05:28.153 | 41,750 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 41,170 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 41,170 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 41,170 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 41,170 G | - | - | - | - |
| 27.06.2025 | 19:46:21.116 | 41,450 G | - | - | - | - |
| 27.06.2025 | 19:46:21.116 | 41,450 G | - | - | - | - |
| 27.06.2025 | 18:07:22.828 | 41,430 G | - | - | - | - |
| 27.06.2025 | 18:07:22.828 | 41,430 G | - | - | - | - |
| 27.06.2025 | 15:29:09.302 | 41,650 G | - | - | - | - |
| 27.06.2025 | 15:29:09.302 | 41,650 G | - | - | - | - |
| 27.06.2025 | 09:43:18.246 | 41,950 G | - | - | - | - |
| 27.06.2025 | 09:43:18.246 | 41,950 G | - | - | - | - |
| 26.06.2025 | 20:23:54.789 | 41,850 G | - | - | - | - |
| 26.06.2025 | 20:23:54.789 | 41,850 G | - | - | - | - |
| 26.06.2025 | 19:08:54.237 | 42,010 G | - | - | - | - |
| 26.06.2025 | 16:46:20.991 | 42,340 G | - | - | - | - |
| 26.06.2025 | 16:41:58.120 | 42,370 G | - | - | - | - |
| 26.06.2025 | 12:36:22.818 | 42,640 G | - | - | - | - |
| 26.06.2025 | 09:56:36.619 | 42,230 G | - | - | - | - |
| 25.06.2025 | 20:09:52.798 | 41,540 G | - | - | - | - |
| 25.06.2025 | 20:09:52.798 | 41,540 G | - | - | - | - |
| 25.06.2025 | 18:49:56.574 | 41,700 G | - | - | - | - |
| 25.06.2025 | 15:56:46.874 | 41,820 G | - | - | - | - |
| 25.06.2025 | 13:43:38.689 | 41,960 G | - | - | - | - |
| 24.06.2025 | 20:57:24.916 | 39,940 G | - | - | - | - |
| 24.06.2025 | 20:57:24.916 | 39,940 G | - | - | - | - |
| 24.06.2025 | 19:43:46.607 | 40,110 G | - | - | - | - |
| 24.06.2025 | 18:06:26.737 | 40,220 G | - | - | - | - |
| 24.06.2025 | 15:22:11.873 | 39,490 G | - | - | - | - |
| 24.06.2025 | 09:17:14.687 | 38,880 G | - | - | - | - |
| 23.06.2025 | 20:57:20.451 | 38,110 G | - | - | - | - |
| 23.06.2025 | 20:57:20.451 | 38,110 G | - | - | - | - |
| 23.06.2025 | 19:41:53.233 | 38,260 G | - | - | - | - |
| 23.06.2025 | 18:15:28.569 | 38,270 G | - | - | - | - |
| 23.06.2025 | 15:38:48.704 | 38,410 G | - | - | - | - |
| 23.06.2025 | 09:49:19.739 | 38,050 G | - | - | - | - |
| 20.06.2025 | 21:05:15.959 | 38,460 G | - | - | - | - |
| 20.06.2025 | 21:05:15.959 | 38,460 G | - | - | - | - |
| 20.06.2025 | 19:49:53.071 | 38,670 G | - | - | - | - |
| 20.06.2025 | 18:12:35.878 | 38,630 G | - | - | - | - |
| 20.06.2025 | 15:34:30.143 | 39,160 G | - | - | - | - |
| 20.06.2025 | 09:40:01.425 | 39,290 G | - | - | - | - |
| 19.06.2025 | 20:46:10.914 | 38,680 G | - | - | - | - |
| 19.06.2025 | 20:46:10.914 | 38,680 G | - | - | - | - |
| 19.06.2025 | 18:59:57.204 | 38,800 G | - | - | - | - |
| 19.06.2025 | 16:16:41.262 | 39,100 G | - | - | - | - |
| 19.06.2025 | 09:58:00.722 | 39,330 G | - | - | - | - |
| 18.06.2025 | 20:15:01.553 | 39,940 G | - | - | - | - |
| 18.06.2025 | 20:15:01.553 | 39,940 G | - | - | - | - |
| 18.06.2025 | 18:56:54.009 | 40,070 G | - | - | - | - |
| 18.06.2025 | 16:12:07.518 | 40,120 G | - | - | - | - |
| 18.06.2025 | 10:07:55.200 | 40,400 G | - | - | - | - |
| 17.06.2025 | 21:29:56.381 | 40,700 G | - | - | - | - |
| 17.06.2025 | 21:29:56.381 | 40,700 G | - | - | - | - |
| 17.06.2025 | 19:48:58.683 | 41,070 G | - | - | - | - |
| 17.06.2025 | 17:21:43.289 | 41,260 G | - | - | - | - |
| 17.06.2025 | 17:21:05.564 | 41,260 G | - | - | - | - |
| 17.06.2025 | 13:27:36.061 | 41,250 G | - | - | - | - |
| 16.06.2025 | 10:29:54.089 | 43,410 G | - | - | - | - |
| 16.06.2025 | 10:29:54.089 | 43,410 G | - | - | - | - |
| 13.06.2025 | 20:11:56.630 | 42,690 G | - | - | - | - |
| 13.06.2025 | 20:11:56.630 | 42,690 G | - | - | - | - |
| 13.06.2025 | 18:50:48.335 | 43,060 G | - | - | - | - |
| 13.06.2025 | 16:01:33.946 | 43,830 G | - | - | - | - |
| 13.06.2025 | 09:33:48.918 | 43,550 G | - | - | - | - |
| 12.06.2025 | 20:59:09.421 | 43,990 G | - | - | - | - |
| 12.06.2025 | 20:59:09.421 | 43,990 G | - | - | - | - |
| 12.06.2025 | 18:59:35.451 | 44,270 G | - | - | - | - |
| 12.06.2025 | 15:47:35.550 | 44,040 G | - | - | - | - |
| 11.06.2025 | 20:06:23.697 | 42,790 G | - | - | - | - |
| 11.06.2025 | 20:06:23.697 | 42,790 G | - | - | - | - |
| 11.06.2025 | 16:23:43.253 | 42,230 G | - | - | - | - |
| 11.06.2025 | 10:14:26.972 | 42,180 G | - | - | - | - |
| 10.06.2025 | 20:38:20.663 | 41,680 G | - | - | - | - |
| 10.06.2025 | 20:38:20.663 | 41,680 G | - | - | - | - |
| 10.06.2025 | 19:13:53.567 | 42,060 G | - | - | - | - |