Vonovia SE/Aktienanleihe/12%/Call/UniCredit
WKN HD1K16
ISIN DE000HD1K162
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 16:15:46.552 | 99,980 G | - | - | 10.000,000 | 9.980,000 |
| 09.07.2025 | 10:18:38.855 | 99,840 G | - | - | 10.000,000 | 9.980,000 |
| 09.07.2025 | 09:46:01.780 | 99,800 BZ | 10.000 | 9.980,000 | 10.000,000 | 9.980,000 |
| 08.07.2025 | 20:24:27.216 | 99,920 G | - | - | - | - |
| 08.07.2025 | 20:24:27.216 | 99,920 G | - | - | - | - |
| 08.07.2025 | 19:05:02.360 | 99,890 G | - | - | - | - |
| 08.07.2025 | 16:18:13.749 | 99,810 G | - | - | - | - |
| 08.07.2025 | 09:58:19.628 | 99,870 G | - | - | - | - |
| 07.07.2025 | 20:19:07.289 | 99,950 G | - | - | - | - |
| 07.07.2025 | 20:19:07.289 | 99,950 G | - | - | - | - |
| 07.07.2025 | 18:43:25.334 | 99,940 G | - | - | - | - |
| 07.07.2025 | 15:38:06.177 | 99,900 G | - | - | - | - |
| 07.07.2025 | 10:29:48.101 | 100,090 G | - | - | - | - |
| 04.07.2025 | 21:06:54.810 | 100,110 G | - | - | - | - |
| 04.07.2025 | 21:06:54.810 | 100,110 G | - | - | - | - |
| 04.07.2025 | 19:54:35.259 | 100,150 G | - | - | - | - |
| 04.07.2025 | 18:15:36.047 | 100,160 G | - | - | - | - |
| 04.07.2025 | 15:24:40.027 | 100,200 G | - | - | - | - |
| 04.07.2025 | 09:52:26.764 | 100,260 G | - | - | - | - |
| 03.07.2025 | 20:37:25.373 | 100,450 G | - | - | - | - |
| 03.07.2025 | 20:37:25.373 | 100,450 G | - | - | - | - |
| 03.07.2025 | 18:53:39.180 | 100,470 G | - | - | - | - |
| 03.07.2025 | 15:59:54.942 | 100,300 G | - | - | - | - |
| 03.07.2025 | 10:04:29.655 | 100,460 G | - | - | - | - |
| 02.07.2025 | 20:29:04.040 | 100,470 G | - | - | - | - |
| 02.07.2025 | 20:29:04.040 | 100,470 G | - | - | - | - |
| 02.07.2025 | 18:54:26.643 | 100,470 G | - | - | - | - |
| 02.07.2025 | 15:58:11.439 | 100,450 G | - | - | - | - |
| 02.07.2025 | 09:57:33.651 | 100,780 G | - | - | - | - |
| 01.07.2025 | 20:08:18.985 | 100,810 G | - | - | - | - |
| 01.07.2025 | 20:08:18.985 | 100,810 G | - | - | - | - |
| 01.07.2025 | 18:48:46.082 | 100,850 G | - | - | - | - |
| 01.07.2025 | 16:05:06.479 | 100,820 G | - | - | - | - |
| 01.07.2025 | 10:09:24.398 | 100,860 G | - | - | - | - |
| 30.06.2025 | 21:06:42.467 | 100,760 G | - | - | - | - |
| 30.06.2025 | 21:06:42.467 | 100,760 G | - | - | - | - |
| 30.06.2025 | 19:19:38.672 | 100,790 G | - | - | - | - |
| 30.06.2025 | 16:15:45.492 | 100,850 G | - | - | - | - |
| 30.06.2025 | 10:05:22.990 | 101,050 G | - | - | - | - |
| 27.06.2025 | 20:58:49.102 | 100,830 G | - | - | - | - |
| 27.06.2025 | 20:58:49.102 | 100,830 G | - | - | - | - |
| 27.06.2025 | 20:58:49.102 | 100,830 G | - | - | - | - |
| 27.06.2025 | 20:58:49.102 | 100,830 G | - | - | - | - |
| 27.06.2025 | 19:46:20.100 | 100,880 G | - | - | - | - |
| 27.06.2025 | 19:46:20.100 | 100,880 G | - | - | - | - |
| 27.06.2025 | 18:07:21.627 | 100,870 G | - | - | - | - |
| 27.06.2025 | 18:07:21.627 | 100,870 G | - | - | - | - |
| 27.06.2025 | 15:29:07.320 | 100,840 G | - | - | - | - |
| 27.06.2025 | 15:29:07.320 | 100,840 G | - | - | - | - |
| 27.06.2025 | 09:43:15.609 | 100,690 G | - | - | - | - |
| 27.06.2025 | 09:43:15.609 | 100,690 G | - | - | - | - |
| 26.06.2025 | 20:09:13.151 | 100,570 G | - | - | 8.000,000 | 8.047,200 |
| 26.06.2025 | 20:09:13.151 | 100,570 G | - | - | 8.000,000 | 8.047,200 |
| 26.06.2025 | 18:49:52.457 | 100,590 G | - | - | 8.000,000 | 8.047,200 |
| 26.06.2025 | 18:02:35.435 | 100,590 BZ | 8.000 | 8.047,200 | 8.000,000 | 8.047,200 |
| 26.06.2025 | 15:53:59.900 | 100,530 G | - | - | - | - |
| 26.06.2025 | 09:56:34.609 | 100,540 G | - | - | - | - |
| 25.06.2025 | 20:08:49.156 | 100,510 G | - | - | - | - |
| 25.06.2025 | 20:08:49.156 | 100,510 G | - | - | - | - |
| 25.06.2025 | 18:48:27.775 | 100,540 G | - | - | - | - |
| 25.06.2025 | 15:53:08.865 | 100,730 G | - | - | - | - |
| 25.06.2025 | 09:56:47.386 | 100,850 G | - | - | - | - |
| 24.06.2025 | 20:57:24.963 | 100,840 G | - | - | - | - |
| 24.06.2025 | 20:57:24.963 | 100,840 G | - | - | - | - |
| 24.06.2025 | 19:43:45.523 | 100,850 G | - | - | - | - |
| 24.06.2025 | 18:06:24.428 | 100,880 G | - | - | - | - |
| 24.06.2025 | 15:22:09.577 | 100,850 G | - | - | - | - |
| 24.06.2025 | 09:17:11.731 | 100,860 G | - | - | - | - |
| 23.06.2025 | 20:57:19.053 | 100,770 G | - | - | - | - |
| 23.06.2025 | 20:57:19.053 | 100,770 G | - | - | - | - |
| 23.06.2025 | 19:41:50.197 | 100,780 G | - | - | - | - |
| 23.06.2025 | 18:15:23.788 | 100,840 G | - | - | - | - |
| 23.06.2025 | 15:38:40.826 | 100,660 G | - | - | - | - |
| 23.06.2025 | 09:49:16.148 | 100,720 G | - | - | - | - |
| 20.06.2025 | 21:05:15.569 | 100,810 G | - | - | - | - |
| 20.06.2025 | 21:05:15.569 | 100,810 G | - | - | - | - |
| 20.06.2025 | 19:49:52.022 | 100,870 G | - | - | - | - |
| 20.06.2025 | 18:12:31.054 | 100,870 G | - | - | - | - |
| 20.06.2025 | 15:34:25.084 | 101,000 G | - | - | - | - |
| 20.06.2025 | 09:39:58.400 | 100,760 G | - | - | - | - |
| 19.06.2025 | 20:46:09.989 | 100,510 G | - | - | - | - |
| 19.06.2025 | 20:46:09.989 | 100,510 G | - | - | - | - |
| 19.06.2025 | 18:59:54.701 | 100,550 G | - | - | - | - |
| 19.06.2025 | 16:16:35.301 | 100,690 G | - | - | - | - |
| 19.06.2025 | 09:57:58.538 | 100,450 G | - | - | - | - |
| 18.06.2025 | 20:14:57.422 | 100,560 G | - | - | - | - |
| 18.06.2025 | 20:14:57.422 | 100,560 G | - | - | - | - |
| 18.06.2025 | 18:56:46.799 | 100,590 G | - | - | - | - |
| 18.06.2025 | 16:12:01.507 | 100,480 G | - | - | - | - |
| 18.06.2025 | 10:07:50.815 | 100,450 G | - | - | - | - |
| 17.06.2025 | 21:05:15.694 | 100,050 G | - | - | - | - |
| 17.06.2025 | 21:05:15.694 | 100,050 G | - | - | - | - |
| 17.06.2025 | 19:19:04.785 | 100,030 G | - | - | - | - |
| 17.06.2025 | 16:24:10.035 | 100,030 G | - | - | - | - |
| 17.06.2025 | 10:01:58.410 | 99,710 G | - | - | - | - |
| 16.06.2025 | 21:07:26.643 | 99,810 G | - | - | - | - |
| 16.06.2025 | 21:07:26.643 | 99,810 G | - | - | - | - |
| 16.06.2025 | 19:22:50.161 | 99,840 G | - | - | - | - |
| 16.06.2025 | 16:18:40.396 | 99,780 G | - | - | - | - |
| 16.06.2025 | 09:58:37.377 | 99,170 G | - | - | - | - |