TUI AG/Aktienanleihe/12,8%/Call/UniCredit
WKN HD1K0E
ISIN DE000HD1K0E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 10:07:04.869 | 102,340 G | - | - | - | - |
| 29.01.2025 | 20:35:44.579 | 102,020 G | - | - | - | - |
| 29.01.2025 | 20:35:44.579 | 102,020 G | - | - | - | - |
| 29.01.2025 | 19:12:43.119 | 102,080 G | - | - | - | - |
| 29.01.2025 | 16:24:21.574 | 102,220 G | - | - | - | - |
| 29.01.2025 | 09:59:57.764 | 102,280 G | - | - | - | - |
| 28.01.2025 | 20:29:08.699 | 102,200 G | - | - | - | - |
| 28.01.2025 | 20:29:08.699 | 102,200 G | - | - | - | - |
| 28.01.2025 | 19:09:02.300 | 102,230 G | - | - | - | - |
| 28.01.2025 | 16:24:03.597 | 102,320 G | - | - | - | - |
| 28.01.2025 | 09:59:20.045 | 101,840 G | - | - | - | - |
| 27.01.2025 | 20:20:43.133 | 101,770 G | - | - | 5.000,000 | 5.102,500 |
| 27.01.2025 | 20:20:43.133 | 101,770 G | - | - | 5.000,000 | 5.102,500 |
| 27.01.2025 | 18:59:48.685 | 101,820 G | - | - | 5.000,000 | 5.102,500 |
| 27.01.2025 | 16:12:19.382 | 101,930 G | - | - | 5.000,000 | 5.102,500 |
| 27.01.2025 | 10:11:53.086 | 102,030 G | - | - | 5.000,000 | 5.102,500 |
| 27.01.2025 | 09:15:12.829 | 102,050 BZ | 5.000 | 5.102,500 | 5.000,000 | 5.102,500 |
| 24.01.2025 | 20:24:57.992 | 101,990 G | - | - | - | - |
| 24.01.2025 | 20:24:57.992 | 101,990 G | - | - | - | - |
| 24.01.2025 | 19:06:10.199 | 102,070 G | - | - | - | - |
| 24.01.2025 | 16:20:03.055 | 102,070 G | - | - | - | - |
| 24.01.2025 | 10:12:02.938 | 102,230 G | - | - | - | - |
| 23.01.2025 | 20:44:15.594 | 101,810 G | - | - | - | - |
| 23.01.2025 | 20:44:15.594 | 101,810 G | - | - | - | - |
| 23.01.2025 | 19:13:33.317 | 101,810 G | - | - | - | - |
| 23.01.2025 | 16:24:58.209 | 101,730 G | - | - | - | - |
| 23.01.2025 | 10:09:48.917 | 101,770 G | - | - | - | - |
| 22.01.2025 | 20:26:28.477 | 101,730 G | - | - | - | - |
| 22.01.2025 | 20:26:28.477 | 101,730 G | - | - | - | - |
| 22.01.2025 | 19:06:54.959 | 101,730 G | - | - | - | - |
| 22.01.2025 | 16:21:58.449 | 102,030 G | - | - | - | - |
| 22.01.2025 | 10:03:51.965 | 102,240 G | - | - | - | - |
| 21.01.2025 | 20:24:31.560 | 102,240 G | - | - | - | - |
| 21.01.2025 | 20:24:31.560 | 102,240 G | - | - | - | - |
| 21.01.2025 | 19:07:51.652 | 102,400 G | - | - | - | - |
| 21.01.2025 | 16:24:05.635 | 102,310 G | - | - | - | - |
| 21.01.2025 | 10:17:42.226 | 101,970 G | - | - | - | - |
| 20.01.2025 | 20:44:12.209 | 101,530 G | - | - | - | - |
| 20.01.2025 | 20:44:12.209 | 101,530 G | - | - | - | - |
| 20.01.2025 | 19:18:26.130 | 101,520 G | - | - | - | - |
| 20.01.2025 | 17:17:05.016 | 101,560 G | - | - | - | - |
| 20.01.2025 | 13:57:05.458 | 101,290 G | - | - | - | - |
| 20.01.2025 | 10:08:33.389 | 101,070 G | - | - | - | - |
| 17.01.2025 | 20:08:12.581 | 101,120 G | - | - | - | - |
| 17.01.2025 | 20:08:12.581 | 101,120 G | - | - | - | - |
| 17.01.2025 | 20:02:45.222 | 101,120 G | - | - | - | - |
| 17.01.2025 | 18:23:48.388 | 101,200 G | - | - | - | - |
| 17.01.2025 | 18:06:09.696 | 101,200 G | - | - | - | - |
| 17.01.2025 | 15:09:37.183 | 101,160 G | - | - | - | - |
| 16.01.2025 | 20:22:02.619 | 100,830 G | - | - | - | - |
| 16.01.2025 | 20:22:02.619 | 100,830 G | - | - | - | - |
| 16.01.2025 | 18:30:31.506 | 100,940 G | - | - | - | - |
| 16.01.2025 | 15:24:25.744 | 101,060 G | - | - | - | - |
| 16.01.2025 | 09:59:16.799 | 101,330 G | - | - | - | - |
| 15.01.2025 | 20:26:43.733 | 101,260 G | - | - | - | - |
| 15.01.2025 | 20:26:43.733 | 101,260 G | - | - | - | - |
| 15.01.2025 | 19:08:56.494 | 101,260 G | - | - | - | - |
| 15.01.2025 | 16:27:09.682 | 101,050 G | - | - | - | - |
| 15.01.2025 | 10:01:25.540 | 101,250 G | - | - | - | - |
| 14.01.2025 | 20:18:55.705 | 100,900 G | - | - | - | - |
| 14.01.2025 | 20:18:55.705 | 100,900 G | - | - | - | - |
| 14.01.2025 | 20:18:36.690 | 100,900 G | - | - | - | - |
| 14.01.2025 | 18:23:10.603 | 100,910 G | - | - | - | - |
| 14.01.2025 | 15:14:21.243 | 101,140 G | - | - | - | - |
| 13.01.2025 | 20:14:15.541 | 100,840 G | - | - | - | - |
| 13.01.2025 | 20:14:15.541 | 100,840 G | - | - | - | - |
| 13.01.2025 | 18:55:34.046 | 100,830 G | - | - | - | - |
| 13.01.2025 | 16:16:48.381 | 100,700 G | - | - | - | - |
| 13.01.2025 | 10:01:38.611 | 100,800 G | - | - | - | - |
| 10.01.2025 | 20:59:47.593 | 101,030 G | - | - | - | - |
| 10.01.2025 | 20:59:47.593 | 101,030 G | - | - | - | - |
| 10.01.2025 | 20:15:02.811 | 101,030 G | - | - | - | - |
| 10.01.2025 | 19:25:00.471 | 101,000 G | - | - | - | - |
| 10.01.2025 | 18:14:30.158 | 101,090 G | - | - | - | - |
| 10.01.2025 | 15:09:35.562 | 101,290 G | - | - | - | - |
| 10.01.2025 | 15:08:36.903 | 101,290 G | - | - | - | - |
| 09.01.2025 | 20:18:34.059 | 101,550 G | - | - | - | - |
| 09.01.2025 | 20:18:34.059 | 101,550 G | - | - | - | - |
| 09.01.2025 | 18:58:43.662 | 101,560 G | - | - | - | - |
| 09.01.2025 | 16:42:51.790 | 101,760 G | - | - | - | - |
| 09.01.2025 | 09:59:37.880 | 101,740 G | - | - | - | - |
| 08.01.2025 | 20:22:29.655 | 101,620 G | - | - | - | - |
| 08.01.2025 | 20:22:29.655 | 101,620 G | - | - | - | - |
| 08.01.2025 | 19:05:26.322 | 101,600 G | - | - | - | - |
| 08.01.2025 | 16:15:02.274 | 101,990 G | - | - | - | - |
| 08.01.2025 | 10:06:32.803 | 101,750 G | - | - | - | - |
| 07.01.2025 | 20:11:27.042 | 101,670 G | - | - | - | - |
| 07.01.2025 | 20:11:27.042 | 101,670 G | - | - | - | - |
| 07.01.2025 | 18:50:02.386 | 101,740 G | - | - | - | - |
| 07.01.2025 | 16:03:00.096 | 101,760 G | - | - | - | - |
| 07.01.2025 | 09:53:02.646 | 101,950 G | - | - | - | - |
| 06.01.2025 | 20:12:34.030 | 101,630 G | - | - | - | - |
| 06.01.2025 | 20:12:34.030 | 101,630 G | - | - | - | - |
| 06.01.2025 | 18:51:47.838 | 101,730 G | - | - | - | - |
| 06.01.2025 | 15:53:11.996 | 101,510 G | - | - | - | - |
| 06.01.2025 | 09:59:56.791 | 101,500 G | - | - | - | - |
| 03.01.2025 | 20:22:22.422 | 101,390 G | - | - | - | - |
| 03.01.2025 | 20:22:22.422 | 101,390 G | - | - | - | - |
| 03.01.2025 | 19:07:41.578 | 101,420 G | - | - | - | - |
| 03.01.2025 | 16:18:32.559 | 101,450 G | - | - | - | - |
