Sartorius AG/Aktienanleihe/13,6%/Call/UniCredit
WKN HD1JY7
ISIN DE000HD1JY79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:58:12.653 | 68,000 G | - | - | - | - |
| 04.07.2025 | 20:58:12.653 | 68,000 G | - | - | - | - |
| 04.07.2025 | 19:50:06.711 | 68,120 G | - | - | - | - |
| 04.07.2025 | 17:58:37.939 | 68,210 G | - | - | - | - |
| 04.07.2025 | 17:43:02.267 | 68,210 G | - | - | - | - |
| 04.07.2025 | 15:15:32.724 | 67,970 G | - | - | - | - |
| 03.07.2025 | 10:04:27.391 | 70,390 G | - | - | - | - |
| 03.07.2025 | 10:04:27.391 | 70,390 G | - | - | - | - |
| 02.07.2025 | 20:51:46.358 | 69,090 G | - | - | - | - |
| 02.07.2025 | 20:51:46.358 | 69,090 G | - | - | - | - |
| 02.07.2025 | 19:22:09.324 | 69,540 G | - | - | - | - |
| 02.07.2025 | 16:42:31.595 | 69,350 G | - | - | - | - |
| 02.07.2025 | 11:53:48.036 | 69,230 G | - | - | - | - |
| 02.07.2025 | 09:57:32.666 | 68,270 G | - | - | - | - |
| 01.07.2025 | 21:05:01.918 | 68,080 G | - | - | - | - |
| 01.07.2025 | 21:05:01.918 | 68,080 G | - | - | - | - |
| 01.07.2025 | 19:49:08.386 | 68,160 G | - | - | - | - |
| 01.07.2025 | 18:16:22.556 | 68,170 G | - | - | - | - |
| 01.07.2025 | 15:43:44.376 | 67,260 G | - | - | - | - |
| 30.06.2025 | 10:05:19.507 | 69,840 G | - | - | - | - |
| 30.06.2025 | 10:05:19.507 | 69,840 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 69,150 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 69,150 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 69,150 G | - | - | - | - |
| 27.06.2025 | 20:58:49.084 | 69,150 G | - | - | - | - |
| 27.06.2025 | 19:46:21.116 | 69,190 G | - | - | - | - |
| 27.06.2025 | 19:46:21.116 | 69,190 G | - | - | - | - |
| 27.06.2025 | 18:07:21.627 | 69,180 G | - | - | - | - |
| 27.06.2025 | 18:07:21.627 | 69,180 G | - | - | - | - |
| 27.06.2025 | 15:29:07.235 | 68,770 G | - | - | - | - |
| 27.06.2025 | 15:29:07.235 | 68,770 G | - | - | - | - |
| 27.06.2025 | 09:43:13.543 | 69,780 G | - | - | - | - |
| 27.06.2025 | 09:43:13.543 | 69,780 G | - | - | - | - |
| 26.06.2025 | 20:37:32.302 | 68,200 G | - | - | - | - |
| 26.06.2025 | 20:37:32.302 | 68,200 G | - | - | - | - |
| 26.06.2025 | 19:18:45.135 | 68,420 G | - | - | - | - |
| 26.06.2025 | 17:20:56.723 | 68,180 G | - | - | - | - |
| 26.06.2025 | 14:34:49.257 | 67,990 G | - | - | - | - |
| 25.06.2025 | 20:08:50.046 | 66,780 G | - | - | - | - |
| 25.06.2025 | 20:08:50.046 | 66,780 G | - | - | - | - |
| 25.06.2025 | 18:48:28.652 | 67,040 G | - | - | - | - |
| 25.06.2025 | 15:53:08.865 | 67,310 G | - | - | - | - |
| 25.06.2025 | 09:56:46.455 | 68,390 G | - | - | - | - |
| 24.06.2025 | 20:15:25.295 | 67,330 G | - | - | - | - |
| 24.06.2025 | 20:15:25.295 | 67,330 G | - | - | - | - |
| 24.06.2025 | 18:57:23.936 | 67,410 G | - | - | - | - |
| 24.06.2025 | 16:15:59.884 | 67,570 G | - | - | - | - |
| 24.06.2025 | 10:09:21.346 | 67,510 G | - | - | - | - |
| 23.06.2025 | 20:13:36.144 | 65,900 G | - | - | - | - |
| 23.06.2025 | 20:13:36.144 | 65,900 G | - | - | - | - |
| 23.06.2025 | 18:53:58.008 | 65,650 G | - | - | - | - |
| 23.06.2025 | 16:19:58.816 | 66,330 G | - | - | - | - |
| 23.06.2025 | 12:23:18.367 | 65,860 G | - | - | - | - |
| 19.06.2025 | 09:57:56.352 | 65,080 G | - | - | - | - |
| 19.06.2025 | 09:57:56.352 | 65,080 G | - | - | - | - |
| 18.06.2025 | 20:14:57.235 | 65,840 G | - | - | - | - |
| 18.06.2025 | 20:14:57.235 | 65,840 G | - | - | - | - |
| 18.06.2025 | 18:56:45.801 | 66,000 G | - | - | - | - |
| 18.06.2025 | 16:11:57.168 | 65,240 G | - | - | - | - |
| 18.06.2025 | 10:07:48.703 | 65,550 G | - | - | - | - |
| 17.06.2025 | 21:29:54.419 | 65,820 G | - | - | - | - |
| 17.06.2025 | 21:29:54.419 | 65,820 G | - | - | - | - |
| 17.06.2025 | 19:48:55.506 | 65,970 G | - | - | - | - |
| 17.06.2025 | 17:21:40.032 | 66,150 G | - | - | - | - |
| 17.06.2025 | 17:20:59.524 | 66,110 G | - | - | - | - |
| 17.06.2025 | 13:27:28.515 | 67,010 G | - | - | - | - |
| 16.06.2025 | 16:18:39.994 | 64,830 G | - | - | - | - |
| 16.06.2025 | 16:18:39.994 | 64,830 G | - | - | - | - |
| 16.06.2025 | 09:58:36.220 | 64,390 G | - | - | - | - |
| 13.06.2025 | 20:11:54.629 | 64,770 G | - | - | - | - |
| 13.06.2025 | 20:11:54.629 | 64,770 G | - | - | - | - |
| 13.06.2025 | 18:50:44.432 | 65,020 G | - | - | - | - |
| 13.06.2025 | 16:01:25.140 | 65,700 G | - | - | - | - |
| 13.06.2025 | 09:33:41.838 | 65,100 G | - | - | - | - |
| 12.06.2025 | 21:06:12.967 | 65,400 G | - | - | - | - |
| 12.06.2025 | 21:06:12.967 | 65,400 G | - | - | - | - |
| 12.06.2025 | 19:12:00.444 | 65,570 G | - | - | - | - |
| 12.06.2025 | 16:00:22.064 | 64,560 G | - | - | - | - |
| 12.06.2025 | 10:17:01.753 | 64,460 G | - | - | - | - |
| 11.06.2025 | 21:02:58.427 | 65,410 G | - | - | - | - |
| 11.06.2025 | 21:02:58.427 | 65,410 G | - | - | - | - |
| 11.06.2025 | 19:18:39.688 | 65,720 G | - | - | - | - |
| 11.06.2025 | 16:23:35.809 | 65,710 G | - | - | - | - |
| 11.06.2025 | 10:14:20.466 | 65,370 G | - | - | - | - |
| 10.06.2025 | 20:21:25.588 | 65,740 G | - | - | - | - |
| 10.06.2025 | 20:21:25.588 | 65,740 G | - | - | - | - |
| 10.06.2025 | 18:58:47.775 | 65,970 G | - | - | - | - |
| 10.06.2025 | 16:11:54.158 | 66,330 G | - | - | - | - |
| 10.06.2025 | 10:13:24.362 | 65,990 G | - | - | - | - |
| 09.06.2025 | 20:07:40.707 | 65,460 G | - | - | - | - |
| 09.06.2025 | 20:07:40.707 | 65,460 G | - | - | - | - |
| 09.06.2025 | 18:43:51.361 | 65,480 G | - | - | - | - |
| 09.06.2025 | 10:08:49.988 | 65,260 G | - | - | - | - |
| 06.06.2025 | 20:09:36.004 | 64,890 G | - | - | - | - |
| 06.06.2025 | 20:09:36.004 | 64,890 G | - | - | - | - |
| 06.06.2025 | 18:50:00.573 | 65,040 G | - | - | - | - |
| 06.06.2025 | 15:56:58.037 | 65,680 G | - | - | - | - |
| 06.06.2025 | 10:04:12.538 | 64,840 G | - | - | - | - |
| 05.06.2025 | 20:24:12.330 | 65,120 G | - | - | - | - |
| 05.06.2025 | 20:24:12.330 | 65,120 G | - | - | - | - |