Volkswagen AG Vz./Discount/90/Call/UniCredit
WKN HD1JVG
ISIN DE000HD1JVG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:10:01.554 | 86,980 G | - | - | 2.000,000 | 173.920,000 |
| 19.05.2025 | 20:10:01.554 | 86,980 G | - | - | 2.000,000 | 173.920,000 |
| 19.05.2025 | 18:52:08.532 | 86,920 G | - | - | 2.000,000 | 173.920,000 |
| 19.05.2025 | 16:08:02.188 | 86,930 G | - | - | 2.000,000 | 173.920,000 |
| 19.05.2025 | 11:25:56.998 | 86,960 BZ | 1.000 | 86.960,000 | 2.000,000 | 173.920,000 |
| 19.05.2025 | 11:22:58.179 | 86,960 BZ | 1.000 | 86.960,000 | 1.000,000 | 86.960,000 |
| 19.05.2025 | 10:08:02.344 | 86,910 G | - | - | - | - |
| 16.05.2025 | 20:35:10.792 | 87,050 G | - | - | - | - |
| 16.05.2025 | 20:35:10.792 | 87,050 G | - | - | - | - |
| 16.05.2025 | 18:53:44.258 | 87,000 G | - | - | - | - |
| 16.05.2025 | 16:03:42.365 | 86,960 G | - | - | - | - |
| 16.05.2025 | 10:07:13.324 | 87,230 G | - | - | - | - |
| 15.05.2025 | 20:07:54.058 | 87,170 G | - | - | - | - |
| 15.05.2025 | 20:07:54.058 | 87,170 G | - | - | - | - |
| 15.05.2025 | 18:43:07.080 | 87,160 G | - | - | - | - |
| 15.05.2025 | 10:04:23.347 | 87,170 G | - | - | - | - |
| 14.05.2025 | 21:04:49.477 | 87,020 G | - | - | - | - |
| 14.05.2025 | 21:04:49.477 | 87,020 G | - | - | - | - |
| 14.05.2025 | 19:15:45.924 | 86,980 G | - | - | - | - |
| 14.05.2025 | 16:18:41.316 | 87,090 G | - | - | - | - |
| 14.05.2025 | 10:00:45.665 | 87,150 G | - | - | - | - |
| 13.05.2025 | 21:00:49.019 | 87,390 G | - | - | - | - |
| 13.05.2025 | 21:00:49.019 | 87,390 G | - | - | - | - |
| 13.05.2025 | 19:47:42.619 | 87,420 G | - | - | - | - |
| 13.05.2025 | 18:19:20.562 | 87,370 G | - | - | - | - |
| 13.05.2025 | 15:51:20.414 | 87,130 G | - | - | - | - |
| 13.05.2025 | 15:40:29.852 | 86,930 G | - | - | - | - |
| 13.05.2025 | 09:56:37.353 | 86,930 G | - | - | - | - |
| 12.05.2025 | 21:15:13.353 | 86,630 G | - | - | - | - |
| 12.05.2025 | 21:15:13.353 | 86,630 G | - | - | - | - |
| 12.05.2025 | 19:56:56.288 | 86,630 G | - | - | - | - |
| 12.05.2025 | 18:27:39.340 | 86,520 G | - | - | - | - |
| 12.05.2025 | 09:30:42.759 | 87,050 G | - | - | - | - |
| 09.05.2025 | 20:06:37.288 | 85,940 G | - | - | - | - |
| 09.05.2025 | 20:06:37.288 | 85,940 G | - | - | - | - |
| 09.05.2025 | 18:45:30.418 | 85,880 G | - | - | - | - |
| 09.05.2025 | 15:54:48.241 | 85,820 G | - | - | - | - |
| 09.05.2025 | 09:59:20.885 | 86,010 G | - | - | - | - |
| 08.05.2025 | 21:18:51.478 | 85,780 G | - | - | - | - |
| 08.05.2025 | 21:18:51.478 | 85,780 G | - | - | - | - |
| 08.05.2025 | 19:58:24.183 | 85,780 G | - | - | - | - |
| 08.05.2025 | 18:32:07.560 | 85,730 G | - | - | - | - |
| 08.05.2025 | 15:49:00.098 | 85,480 G | - | - | - | - |
| 08.05.2025 | 09:57:40.695 | 84,800 G | - | - | - | - |
| 07.05.2025 | 21:28:27.939 | 84,380 G | - | - | - | - |
| 07.05.2025 | 21:28:27.939 | 84,380 G | - | - | - | - |
| 07.05.2025 | 19:59:32.532 | 84,440 G | - | - | - | - |
| 07.05.2025 | 18:20:25.062 | 84,390 G | - | - | - | - |
| 07.05.2025 | 15:36:25.593 | 84,420 G | - | - | - | - |
| 07.05.2025 | 09:51:34.275 | 85,020 G | - | - | - | - |
| 06.05.2025 | 20:40:01.871 | 84,410 G | - | - | - | - |
| 06.05.2025 | 20:40:01.871 | 84,410 G | - | - | - | - |
| 06.05.2025 | 19:17:33.341 | 84,520 G | - | - | - | - |
| 06.05.2025 | 17:24:28.076 | 84,420 G | - | - | - | - |
| 06.05.2025 | 15:02:37.624 | 84,320 G | - | - | - | - |
| 05.05.2025 | 20:07:12.521 | 84,790 G | - | - | - | - |
| 05.05.2025 | 20:07:12.521 | 84,790 G | - | - | - | - |
| 05.05.2025 | 18:48:06.167 | 84,790 G | - | - | - | - |
| 05.05.2025 | 15:49:24.830 | 84,790 G | - | - | - | - |
| 05.05.2025 | 09:56:33.900 | 84,650 G | - | - | - | - |
| 02.05.2025 | 20:06:07.751 | 84,770 G | - | - | - | - |
| 02.05.2025 | 20:06:07.751 | 84,770 G | - | - | - | - |
| 02.05.2025 | 18:45:51.591 | 84,750 G | - | - | - | - |
| 02.05.2025 | 15:43:23.125 | 84,600 G | - | - | - | - |
| 02.05.2025 | 09:43:12.512 | 84,420 G | - | - | - | - |
| 30.04.2025 | 20:18:31.421 | 83,870 G | - | - | - | - |
| 30.04.2025 | 20:18:31.421 | 83,870 G | - | - | - | - |
| 30.04.2025 | 18:58:21.439 | 83,760 G | - | - | - | - |
| 30.04.2025 | 16:05:00.307 | 83,890 G | - | - | - | - |
| 30.04.2025 | 09:58:50.146 | 84,780 G | - | - | - | - |
| 29.04.2025 | 21:15:47.602 | 84,640 G | - | - | - | - |
| 29.04.2025 | 21:15:47.602 | 84,640 G | - | - | - | - |
| 29.04.2025 | 19:51:34.558 | 84,650 G | - | - | - | - |
| 29.04.2025 | 18:28:28.652 | 84,540 G | - | - | - | - |
| 29.04.2025 | 15:52:42.176 | 84,330 G | - | - | - | - |
| 29.04.2025 | 10:01:38.862 | 84,910 G | - | - | - | - |
| 28.04.2025 | 20:53:56.806 | 84,730 G | - | - | - | - |
| 28.04.2025 | 20:53:56.806 | 84,730 G | - | - | - | - |
| 28.04.2025 | 19:35:00.077 | 84,840 G | - | - | - | - |
| 28.04.2025 | 18:12:47.438 | 84,840 G | - | - | - | - |
| 28.04.2025 | 15:42:42.665 | 85,220 G | - | - | - | - |
| 28.04.2025 | 09:50:19.163 | 85,150 G | - | - | - | - |
| 25.04.2025 | 21:09:06.628 | 84,610 G | - | - | - | - |
| 25.04.2025 | 21:09:06.628 | 84,610 G | - | - | - | - |
| 25.04.2025 | 19:56:37.816 | 84,570 G | - | - | - | - |
| 25.04.2025 | 18:22:57.006 | 84,590 G | - | - | - | - |
| 25.04.2025 | 15:48:41.382 | 84,350 G | - | - | - | - |
| 25.04.2025 | 09:53:54.408 | 84,330 G | - | - | - | - |
| 24.04.2025 | 20:48:37.628 | 83,810 G | - | - | - | - |
| 24.04.2025 | 20:48:37.628 | 83,810 G | - | - | - | - |
| 24.04.2025 | 19:28:24.832 | 83,840 G | - | - | - | - |
| 24.04.2025 | 18:02:40.055 | 83,840 G | - | - | - | - |
| 24.04.2025 | 15:52:36.277 | 83,470 G | - | - | - | - |
| 24.04.2025 | 09:42:04.666 | 83,150 G | - | - | - | - |
| 23.04.2025 | 20:44:06.684 | 83,230 G | - | - | - | - |
| 23.04.2025 | 20:44:06.684 | 83,230 G | - | - | - | - |
| 23.04.2025 | 19:22:22.970 | 83,230 G | - | - | - | - |
| 23.04.2025 | 17:50:22.335 | 83,060 G | - | - | - | - |
| 23.04.2025 | 15:21:31.940 | 83,040 G | - | - | - | - |
| 23.04.2025 | 09:17:55.732 | 82,900 G | - | - | - | - |
