Deutsche Lufthansa AG/Discount/8/Call/UniCredit
WKN HD1JNY
ISIN DE000HD1JNY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 20:21:48.729 | 7,260 G | - | - | - | - |
| 10.06.2025 | 20:21:48.729 | 7,260 G | - | - | - | - |
| 10.06.2025 | 18:59:17.397 | 7,260 G | - | - | - | - |
| 10.06.2025 | 16:12:46.189 | 7,280 G | - | - | - | - |
| 10.06.2025 | 10:13:57.312 | 7,230 G | - | - | - | - |
| 09.06.2025 | 20:07:59.820 | 7,200 G | - | - | - | - |
| 09.06.2025 | 20:07:59.820 | 7,200 G | - | - | - | - |
| 09.06.2025 | 18:44:20.552 | 7,180 G | - | - | - | - |
| 09.06.2025 | 10:09:26.353 | 7,140 G | - | - | - | - |
| 06.06.2025 | 20:09:51.968 | 7,110 G | - | - | - | - |
| 06.06.2025 | 20:09:51.968 | 7,110 G | - | - | - | - |
| 06.06.2025 | 18:50:22.352 | 7,080 G | - | - | - | - |
| 06.06.2025 | 15:57:22.833 | 7,060 G | - | - | - | - |
| 06.06.2025 | 10:05:27.026 | 7,040 G | - | - | - | - |
| 05.06.2025 | 20:24:33.914 | 7,010 G | - | - | - | - |
| 05.06.2025 | 20:24:33.914 | 7,010 G | - | - | - | - |
| 05.06.2025 | 20:24:33.914 | 7,010 G | - | - | - | - |
| 05.06.2025 | 20:24:33.914 | 7,010 G | - | - | - | - |
| 05.06.2025 | 19:05:07.833 | 7,020 G | - | - | - | - |
| 05.06.2025 | 19:05:07.833 | 7,020 G | - | - | - | - |
| 05.06.2025 | 16:14:27.439 | 7,000 G | - | - | - | - |
| 05.06.2025 | 16:14:27.439 | 7,000 G | - | - | - | - |
| 05.06.2025 | 10:16:27.856 | 7,040 G | - | - | - | - |
| 05.06.2025 | 10:16:27.856 | 7,040 G | - | - | - | - |
| 04.06.2025 | 20:19:30.738 | 7,170 G | - | - | - | - |
| 04.06.2025 | 20:19:30.738 | 7,170 G | - | - | - | - |
| 04.06.2025 | 18:56:48.430 | 7,170 G | - | - | - | - |
| 04.06.2025 | 16:03:28.917 | 7,120 G | - | - | - | - |
| 04.06.2025 | 10:02:28.885 | 7,160 G | - | - | - | - |
| 03.06.2025 | 20:29:36.792 | 7,090 G | - | - | - | - |
| 03.06.2025 | 20:29:36.792 | 7,090 G | - | - | - | - |
| 03.06.2025 | 19:08:00.473 | 7,080 G | - | - | - | - |
| 03.06.2025 | 16:09:15.479 | 7,050 G | - | - | - | - |
| 03.06.2025 | 10:01:53.263 | 7,030 G | - | - | - | - |
| 02.06.2025 | 20:07:20.340 | 7,020 G | - | - | - | - |
| 02.06.2025 | 20:07:20.340 | 7,020 G | - | - | - | - |
| 02.06.2025 | 18:47:22.503 | 7,010 G | - | - | - | - |
| 02.06.2025 | 15:57:23.387 | 6,970 G | - | - | - | - |
| 02.06.2025 | 09:53:00.086 | 6,920 G | - | - | - | - |
| 30.05.2025 | 21:18:30.093 | 7,010 G | - | - | - | - |
| 30.05.2025 | 21:18:30.093 | 7,010 G | - | - | - | - |
| 30.05.2025 | 19:20:00.056 | 7,000 G | - | - | - | - |
| 30.05.2025 | 16:27:10.715 | 7,030 G | - | - | - | - |
| 30.05.2025 | 10:01:42.754 | 7,010 G | - | - | - | - |
| 29.05.2025 | 20:11:39.542 | 6,950 G | - | - | - | - |
| 29.05.2025 | 20:11:39.542 | 6,950 G | - | - | - | - |
| 29.05.2025 | 18:52:15.672 | 6,970 G | - | - | - | - |
| 29.05.2025 | 16:01:00.677 | 7,020 G | - | - | - | - |
| 29.05.2025 | 09:53:13.808 | 6,960 G | - | - | - | - |
| 28.05.2025 | 20:37:16.850 | 6,830 G | - | - | - | - |
| 28.05.2025 | 20:37:16.850 | 6,830 G | - | - | - | - |
| 28.05.2025 | 19:14:24.628 | 6,820 G | - | - | - | - |
| 28.05.2025 | 16:47:00.111 | 6,810 G | - | - | - | - |
| 28.05.2025 | 10:15:58.036 | 6,830 G | - | - | - | - |
| 27.05.2025 | 20:10:01.348 | 6,760 G | - | - | - | - |
| 27.05.2025 | 20:10:01.348 | 6,760 G | - | - | - | - |
| 27.05.2025 | 18:43:15.714 | 6,770 G | - | - | - | - |
| 27.05.2025 | 15:47:28.733 | 6,760 G | - | - | - | - |
| 27.05.2025 | 09:51:47.905 | 6,720 G | - | - | - | - |
| 26.05.2025 | 20:19:34.001 | 6,670 G | - | - | - | - |
| 26.05.2025 | 20:19:34.001 | 6,670 G | - | - | - | - |
| 26.05.2025 | 18:53:20.187 | 6,680 G | - | - | - | - |
| 26.05.2025 | 16:04:14.041 | 6,680 G | - | - | - | - |
| 26.05.2025 | 09:38:57.654 | 6,690 G | - | - | - | - |
| 23.05.2025 | 20:39:44.252 | 6,560 G | - | - | - | - |
| 23.05.2025 | 20:39:44.252 | 6,560 G | - | - | - | - |
| 23.05.2025 | 18:50:55.587 | 6,570 G | - | - | - | - |
| 23.05.2025 | 15:05:17.671 | 6,490 G | - | - | - | - |
| 22.05.2025 | 20:14:30.046 | 6,640 G | - | - | - | - |
| 22.05.2025 | 20:14:30.046 | 6,640 G | - | - | - | - |
| 22.05.2025 | 18:53:25.803 | 6,630 G | - | - | - | - |
| 22.05.2025 | 16:03:52.041 | 6,630 G | - | - | - | - |
| 22.05.2025 | 10:07:13.660 | 6,620 G | - | - | - | - |
| 21.05.2025 | 20:19:51.086 | 6,650 G | - | - | - | - |
| 21.05.2025 | 20:19:51.086 | 6,650 G | - | - | - | - |
| 21.05.2025 | 19:02:59.507 | 6,670 G | - | - | - | - |
| 21.05.2025 | 16:12:31.750 | 6,690 G | - | - | - | - |
| 21.05.2025 | 10:22:59.224 | 6,630 G | - | - | - | - |
| 20.05.2025 | 20:09:04.943 | 6,720 G | - | - | - | - |
| 20.05.2025 | 20:09:04.943 | 6,720 G | - | - | - | - |
| 20.05.2025 | 18:50:18.378 | 6,720 G | - | - | - | - |
| 20.05.2025 | 09:59:51.076 | 6,720 G | - | - | - | - |
| 19.05.2025 | 20:09:50.919 | 6,680 G | - | - | - | - |
| 19.05.2025 | 20:09:50.919 | 6,680 G | - | - | - | - |
| 19.05.2025 | 18:51:54.175 | 6,670 G | - | - | - | - |
| 19.05.2025 | 16:07:40.474 | 6,660 G | - | - | - | - |
| 19.05.2025 | 10:07:38.390 | 6,650 G | - | - | - | - |
| 16.05.2025 | 20:34:59.012 | 6,570 G | - | - | - | - |
| 16.05.2025 | 20:34:59.012 | 6,570 G | - | - | - | - |
| 16.05.2025 | 18:53:29.910 | 6,570 G | - | - | - | - |
| 16.05.2025 | 10:06:49.378 | 6,620 G | - | - | - | - |
| 15.05.2025 | 20:07:42.000 | 6,650 G | - | - | - | - |
| 15.05.2025 | 20:07:42.000 | 6,650 G | - | - | - | - |
| 15.05.2025 | 18:42:47.508 | 6,650 G | - | - | - | - |
| 15.05.2025 | 15:54:57.307 | 6,640 G | - | - | - | - |
| 15.05.2025 | 10:03:42.158 | 6,530 G | - | - | - | - |
| 14.05.2025 | 21:04:31.086 | 6,500 G | - | - | - | - |
| 14.05.2025 | 21:04:31.086 | 6,500 G | - | - | - | - |
| 14.05.2025 | 19:15:32.998 | 6,510 G | - | - | - | - |
| 14.05.2025 | 16:18:08.643 | 6,570 G | - | - | - | - |
