Deutsche Telekom AG/Discount/21/Call/UniCredit
WKN HD1JLD
ISIN DE000HD1JLD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:30:53.713 | 20,940 G | - | - | - | - |
| 07.07.2025 | 10:30:53.713 | 20,940 G | - | - | - | - |
| 04.07.2025 | 21:07:09.309 | 20,930 G | - | - | - | - |
| 04.07.2025 | 21:07:09.309 | 20,930 G | - | - | - | - |
| 04.07.2025 | 19:54:42.935 | 20,930 G | - | - | - | - |
| 04.07.2025 | 18:16:13.754 | 20,930 G | - | - | - | - |
| 04.07.2025 | 15:24:57.973 | 20,940 G | - | - | - | - |
| 04.07.2025 | 09:52:42.100 | 20,940 G | - | - | - | - |
| 03.07.2025 | 20:37:45.744 | 20,930 G | - | - | - | - |
| 03.07.2025 | 20:37:45.744 | 20,930 G | - | - | - | - |
| 03.07.2025 | 18:53:55.650 | 20,930 G | - | - | - | - |
| 03.07.2025 | 16:00:25.227 | 20,940 G | - | - | - | - |
| 03.07.2025 | 10:05:10.968 | 20,940 G | - | - | - | - |
| 02.07.2025 | 20:29:13.019 | 20,920 G | - | - | - | - |
| 02.07.2025 | 20:29:13.019 | 20,920 G | - | - | - | - |
| 02.07.2025 | 18:54:45.936 | 20,930 G | - | - | - | - |
| 02.07.2025 | 15:58:28.070 | 20,940 G | - | - | - | - |
| 02.07.2025 | 09:57:49.697 | 20,940 G | - | - | - | - |
| 01.07.2025 | 20:08:29.814 | 20,920 G | - | - | - | - |
| 01.07.2025 | 20:08:29.814 | 20,920 G | - | - | - | - |
| 01.07.2025 | 18:48:59.610 | 20,920 G | - | - | - | - |
| 01.07.2025 | 16:05:42.005 | 20,930 G | - | - | - | - |
| 01.07.2025 | 10:09:46.269 | 20,930 G | - | - | - | - |
| 30.06.2025 | 21:07:05.267 | 20,920 G | - | - | - | - |
| 30.06.2025 | 21:07:05.267 | 20,920 G | - | - | - | - |
| 30.06.2025 | 19:20:00.729 | 20,920 G | - | - | - | - |
| 30.06.2025 | 16:16:15.475 | 20,930 G | - | - | - | - |
| 30.06.2025 | 10:05:50.690 | 20,930 G | - | - | - | - |
| 27.06.2025 | 20:59:02.406 | 20,920 G | - | - | - | - |
| 27.06.2025 | 20:59:02.406 | 20,920 G | - | - | - | - |
| 27.06.2025 | 20:59:02.406 | 20,920 G | - | - | - | - |
| 27.06.2025 | 20:59:02.406 | 20,920 G | - | - | - | - |
| 27.06.2025 | 19:46:43.491 | 20,920 G | - | - | - | - |
| 27.06.2025 | 19:46:43.491 | 20,920 G | - | - | - | - |
| 27.06.2025 | 18:07:35.016 | 20,920 G | - | - | - | - |
| 27.06.2025 | 18:07:35.016 | 20,920 G | - | - | - | - |
| 27.06.2025 | 15:29:21.694 | 20,930 G | - | - | - | - |
| 27.06.2025 | 15:29:21.694 | 20,930 G | - | - | - | - |
| 27.06.2025 | 09:43:33.663 | 20,930 G | - | - | - | - |
| 27.06.2025 | 09:43:33.663 | 20,930 G | - | - | - | - |
| 26.06.2025 | 20:09:23.282 | 20,910 G | - | - | - | - |
| 26.06.2025 | 20:09:23.282 | 20,910 G | - | - | - | - |
| 26.06.2025 | 18:50:04.820 | 20,910 G | - | - | - | - |
| 26.06.2025 | 15:54:22.882 | 20,920 G | - | - | - | - |
| 26.06.2025 | 09:56:49.782 | 20,920 G | - | - | - | - |
| 25.06.2025 | 20:09:02.141 | 20,860 G | - | - | 2.000,000 | 41.840,000 |
| 25.06.2025 | 20:09:02.141 | 20,860 G | - | - | 2.000,000 | 41.840,000 |
| 25.06.2025 | 18:48:41.457 | 20,910 G | - | - | 2.000,000 | 41.840,000 |
| 25.06.2025 | 15:53:34.262 | 20,920 G | - | - | 2.000,000 | 41.840,000 |
| 25.06.2025 | 09:57:01.919 | 20,920 G | - | - | 2.000,000 | 41.840,000 |
| 25.06.2025 | 09:18:22.449 | 20,920 BZ | 2.000 | 41.840,000 | 2.000,000 | 41.840,000 |
| 24.06.2025 | 20:57:32.108 | 20,910 G | - | - | - | - |
| 24.06.2025 | 20:57:32.108 | 20,910 G | - | - | - | - |
| 24.06.2025 | 19:43:57.634 | 20,910 G | - | - | - | - |
| 24.06.2025 | 18:06:36.195 | 20,910 G | - | - | - | - |
| 24.06.2025 | 15:22:25.671 | 20,920 G | - | - | - | - |
| 24.06.2025 | 09:17:26.997 | 20,920 G | - | - | - | - |
| 23.06.2025 | 20:57:25.535 | 20,890 G | - | - | - | - |
| 23.06.2025 | 20:57:25.535 | 20,890 G | - | - | - | - |
| 23.06.2025 | 19:41:58.428 | 20,900 G | - | - | - | - |
| 23.06.2025 | 18:15:44.440 | 20,900 G | - | - | - | - |
| 23.06.2025 | 15:39:12.722 | 20,910 G | - | - | - | - |
| 23.06.2025 | 09:49:31.017 | 20,900 G | - | - | - | - |
| 20.06.2025 | 21:05:33.357 | 20,880 G | - | - | - | - |
| 20.06.2025 | 21:05:33.357 | 20,880 G | - | - | - | - |
| 20.06.2025 | 19:50:02.268 | 20,890 G | - | - | - | - |
| 20.06.2025 | 18:13:09.774 | 20,890 G | - | - | - | - |
| 20.06.2025 | 15:35:04.763 | 20,900 G | - | - | - | - |
| 20.06.2025 | 09:41:48.574 | 20,900 G | - | - | - | - |
| 19.06.2025 | 20:46:21.257 | 20,880 G | - | - | - | - |
| 19.06.2025 | 20:46:21.257 | 20,880 G | - | - | - | - |
| 19.06.2025 | 19:00:46.986 | 20,880 G | - | - | - | - |
| 19.06.2025 | 16:17:12.373 | 20,890 G | - | - | - | - |
| 19.06.2025 | 09:58:16.239 | 20,900 G | - | - | - | - |
| 18.06.2025 | 20:15:18.898 | 20,880 G | - | - | - | - |
| 18.06.2025 | 20:15:18.898 | 20,880 G | - | - | - | - |
| 18.06.2025 | 18:57:12.710 | 20,880 G | - | - | - | - |
| 18.06.2025 | 16:12:37.966 | 20,890 G | - | - | - | - |
| 18.06.2025 | 10:08:16.818 | 20,890 G | - | - | - | - |
| 17.06.2025 | 21:05:37.648 | 20,870 G | - | - | - | - |
| 17.06.2025 | 21:05:37.648 | 20,870 G | - | - | - | - |
| 17.06.2025 | 19:19:24.147 | 20,880 G | - | - | - | - |
| 17.06.2025 | 16:24:31.257 | 20,890 G | - | - | - | - |
| 17.06.2025 | 10:02:23.462 | 20,890 G | - | - | - | - |
| 16.06.2025 | 21:07:46.547 | 20,880 G | - | - | - | - |
| 16.06.2025 | 21:07:46.547 | 20,880 G | - | - | - | - |
| 16.06.2025 | 19:23:10.470 | 20,880 G | - | - | - | - |
| 16.06.2025 | 16:19:07.986 | 20,880 G | - | - | - | - |
| 16.06.2025 | 09:58:57.435 | 20,880 G | - | - | - | - |
| 13.06.2025 | 20:12:06.821 | 20,870 G | - | - | - | - |
| 13.06.2025 | 20:12:06.821 | 20,870 G | - | - | - | - |
| 13.06.2025 | 18:51:05.339 | 20,870 G | - | - | - | - |
| 13.06.2025 | 16:02:05.591 | 20,880 G | - | - | - | - |
| 13.06.2025 | 09:34:09.219 | 20,890 G | - | - | - | - |
| 12.06.2025 | 21:06:30.262 | 20,880 G | - | - | - | - |
| 12.06.2025 | 21:06:30.262 | 20,880 G | - | - | - | - |
| 12.06.2025 | 19:12:16.603 | 20,890 G | - | - | - | - |
| 12.06.2025 | 16:01:00.589 | 20,900 G | - | - | - | - |
| 12.06.2025 | 10:17:26.422 | 20,910 G | - | - | - | - |
| 11.06.2025 | 21:03:36.562 | 20,890 G | - | - | - | - |