DAX/OS/Call [21000]/UniCredit
WKN HD1GMA
ISIN DE000HD1GMA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.02.2025 | 13:53:55.262 | 16,510 G | - | - | - | - |
| 14.02.2025 | 13:53:55.262 | 16,510 G | - | - | - | - |
| 14.02.2025 | 12:49:36.380 | 16,940 G | - | - | - | - |
| 14.02.2025 | 12:39:32.053 | 16,860 G | - | - | - | - |
| 14.02.2025 | 11:51:38.787 | 16,540 G | - | - | - | - |
| 14.02.2025 | 11:38:15.505 | 16,640 G | - | - | - | - |
| 14.02.2025 | 10:47:31.806 | 17,250 G | - | - | - | - |
| 14.02.2025 | 10:32:45.039 | 17,300 G | - | - | - | - |
| 14.02.2025 | 09:36:36.601 | 16,870 G | - | - | - | - |
| 14.02.2025 | 08:22:47.108 | 16,770 G | - | - | - | - |
| 13.02.2025 | 21:41:56.656 | 16,540 G | - | - | - | - |
| 13.02.2025 | 21:41:56.656 | 16,540 G | - | - | - | - |
| 13.02.2025 | 21:31:34.783 | 16,340 G | - | - | - | - |
| 13.02.2025 | 20:39:57.185 | 16,650 G | - | - | - | - |
| 13.02.2025 | 20:00:00.674 | 16,600 G | - | - | - | - |
| 13.02.2025 | 19:51:23.493 | 16,790 G | - | - | - | - |
| 13.02.2025 | 19:36:24.289 | 17,160 G | - | - | - | - |
| 13.02.2025 | 18:57:06.534 | 17,170 G | - | - | - | - |
| 13.02.2025 | 18:46:30.143 | 17,320 G | - | - | - | - |
| 13.02.2025 | 18:02:22.875 | 17,320 G | - | - | - | - |
| 13.02.2025 | 17:11:55.959 | 17,480 G | - | - | - | - |
| 13.02.2025 | 16:11:45.609 | 17,070 G | - | - | - | - |
| 13.02.2025 | 15:09:44.759 | 16,630 G | - | - | - | - |
| 13.02.2025 | 14:49:05.991 | 16,770 G | - | - | - | - |
| 13.02.2025 | 13:53:41.746 | 16,540 G | - | - | - | - |
| 13.02.2025 | 13:47:31.444 | 16,500 G | - | - | - | - |
| 13.02.2025 | 12:35:59.095 | 17,050 G | - | - | - | - |
| 13.02.2025 | 11:50:43.087 | 16,130 G | - | - | - | - |
| 13.02.2025 | 11:42:22.411 | 16,060 G | - | - | - | - |
| 13.02.2025 | 10:48:20.898 | 15,720 G | - | - | - | - |
| 13.02.2025 | 10:32:39.772 | 15,320 G | - | - | - | - |
| 13.02.2025 | 09:35:37.475 | 14,920 G | - | - | - | - |
| 13.02.2025 | 08:22:34.587 | 16,040 G | - | - | - | - |
| 12.02.2025 | 21:37:18.205 | 14,730 G | - | - | - | - |
| 12.02.2025 | 21:37:18.205 | 14,730 G | - | - | - | - |
| 12.02.2025 | 21:20:15.807 | 14,700 G | - | - | - | - |
| 12.02.2025 | 20:39:39.089 | 14,500 G | - | - | - | - |
| 12.02.2025 | 19:54:13.953 | 14,380 G | - | - | - | - |
| 12.02.2025 | 19:48:46.202 | 14,330 G | - | - | - | - |
| 12.02.2025 | 19:34:51.288 | 14,400 G | - | - | - | - |
| 12.02.2025 | 18:53:37.868 | 14,350 G | - | - | - | - |
| 12.02.2025 | 18:44:54.246 | 14,240 G | - | - | - | - |
| 12.02.2025 | 17:58:58.382 | 13,840 G | - | - | - | - |
| 12.02.2025 | 17:48:31.591 | 13,420 G | - | - | - | - |
| 12.02.2025 | 17:08:46.283 | 13,410 G | - | - | - | - |
| 12.02.2025 | 16:07:25.290 | 12,690 G | - | - | - | - |
| 12.02.2025 | 15:08:49.268 | 12,500 G | - | - | - | - |
| 12.02.2025 | 14:44:27.247 | 12,240 G | - | - | - | - |
| 12.02.2025 | 13:52:30.705 | 12,930 G | - | - | - | - |
| 12.02.2025 | 13:46:50.278 | 12,940 G | - | - | - | - |
| 12.02.2025 | 12:49:11.676 | 12,920 G | - | - | - | - |
| 12.02.2025 | 12:39:11.357 | 12,860 G | - | - | - | - |
| 12.02.2025 | 11:52:56.270 | 12,820 G | - | - | - | - |
| 12.02.2025 | 11:36:33.997 | 12,880 G | - | - | - | - |
| 12.02.2025 | 10:47:16.350 | 12,990 G | - | - | - | - |
| 12.02.2025 | 10:32:09.699 | 12,920 G | - | - | - | - |
| 12.02.2025 | 09:35:21.252 | 12,850 G | - | - | - | - |
| 12.02.2025 | 08:22:12.799 | 12,720 G | - | - | - | - |
| 11.02.2025 | 21:41:32.460 | 12,860 G | - | - | - | - |
| 11.02.2025 | 21:41:32.460 | 12,860 G | - | - | - | - |
| 11.02.2025 | 21:27:39.555 | 12,830 G | - | - | - | - |
| 11.02.2025 | 20:37:52.931 | 12,510 G | - | - | - | - |
| 11.02.2025 | 19:52:16.443 | 12,370 G | - | - | - | - |
| 11.02.2025 | 19:42:04.755 | 12,410 G | - | - | - | - |
| 11.02.2025 | 19:31:58.280 | 12,320 G | - | - | - | - |
| 11.02.2025 | 18:38:23.640 | 12,310 G | - | - | - | - |
| 11.02.2025 | 18:35:38.483 | 12,300 G | - | - | - | - |
| 11.02.2025 | 17:42:01.896 | 12,340 G | - | - | - | - |
| 11.02.2025 | 17:36:27.467 | 12,400 G | - | - | - | - |
| 11.02.2025 | 16:44:34.456 | 12,040 G | - | - | - | - |
| 11.02.2025 | 15:42:47.703 | 11,620 G | - | - | - | - |
| 11.02.2025 | 15:41:46.273 | 11,620 G | - | - | - | - |
| 11.02.2025 | 14:43:51.431 | 12,010 G | - | - | - | - |
| 11.02.2025 | 14:32:20.244 | 11,910 G | - | - | - | - |
| 11.02.2025 | 12:59:38.861 | 11,590 G | - | - | - | - |
| 11.02.2025 | 12:01:37.616 | 11,480 G | - | - | - | - |
| 11.02.2025 | 11:49:09.637 | 11,470 G | - | - | - | - |
| 11.02.2025 | 10:54:08.883 | 11,480 G | - | - | - | - |
| 11.02.2025 | 10:31:59.224 | 11,360 G | - | - | - | - |
| 11.02.2025 | 09:35:33.348 | 11,480 G | - | - | - | - |
| 11.02.2025 | 08:19:53.922 | 11,230 G | - | - | - | - |
| 10.02.2025 | 21:38:02.907 | 11,550 G | - | - | - | - |
| 10.02.2025 | 21:38:02.907 | 11,550 G | - | - | - | - |
| 10.02.2025 | 21:26:56.662 | 11,560 G | - | - | - | - |
| 10.02.2025 | 20:35:31.459 | 11,620 G | - | - | - | - |
| 10.02.2025 | 19:54:55.615 | 11,570 G | - | - | - | - |
| 10.02.2025 | 19:48:48.300 | 11,520 G | - | - | - | - |
| 10.02.2025 | 19:34:38.085 | 11,480 G | - | - | - | - |
| 10.02.2025 | 18:52:50.436 | 11,470 G | - | - | - | - |
| 10.02.2025 | 18:41:39.005 | 11,440 G | - | - | - | - |
| 10.02.2025 | 17:58:54.311 | 11,450 G | - | - | - | - |
| 10.02.2025 | 17:48:51.902 | 11,410 G | - | - | - | - |
| 10.02.2025 | 17:07:51.532 | 11,500 G | - | - | - | - |
| 10.02.2025 | 16:08:07.026 | 11,450 G | - | - | - | - |
| 10.02.2025 | 15:09:06.953 | 11,290 G | - | - | - | - |
| 10.02.2025 | 14:42:38.736 | 11,350 G | - | - | - | - |
| 10.02.2025 | 13:50:49.281 | 11,000 G | - | - | - | - |
| 10.02.2025 | 13:04:44.774 | 10,750 G | - | - | - | - |
| 10.02.2025 | 12:49:14.917 | 10,680 G | - | - | - | - |
| 10.02.2025 | 12:01:48.243 | 10,650 G | - | - | - | - |
