S&P 500 Index/Discount/4800/Call/UniCredit
WKN HD1CRD
ISIN DE000HD1CRD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 09:24:17.427 | 45,700 G | - | - | 6.860,000 | 313.364,800 |
| 22.01.2025 | 08:31:21.121 | 45,680 BZ | 3.000 | 137.040,000 | 6.860,000 | 313.364,800 |
| 22.01.2025 | 08:30:11.701 | 45,680 BZ | 3.860 | 176.324,800 | 3.860,000 | 176.324,800 |
| 21.01.2025 | 21:24:15.184 | 45,670 G | - | - | - | - |
| 21.01.2025 | 21:24:15.184 | 45,670 G | - | - | - | - |
| 21.01.2025 | 19:58:36.811 | 45,630 G | - | - | - | - |
| 21.01.2025 | 18:28:18.647 | 45,630 G | - | - | - | - |
| 21.01.2025 | 15:29:58.577 | 45,770 G | - | - | - | - |
| 21.01.2025 | 09:38:25.514 | 45,930 G | - | - | - | - |
| 20.01.2025 | 18:19:48.692 | 45,820 G | - | - | - | - |
| 20.01.2025 | 18:19:48.692 | 45,820 G | - | - | - | - |
| 20.01.2025 | 15:29:56.785 | 45,740 G | - | - | - | - |
| 20.01.2025 | 09:24:58.265 | 46,120 G | - | - | - | - |
| 17.01.2025 | 20:34:29.997 | 46,270 G | - | - | - | - |
| 17.01.2025 | 20:34:29.997 | 46,270 G | - | - | - | - |
| 17.01.2025 | 19:13:05.758 | 46,250 G | - | - | - | - |
| 17.01.2025 | 16:49:07.699 | 46,160 G | - | - | - | - |
| 17.01.2025 | 09:14:39.419 | 46,200 G | - | - | - | - |
| 16.01.2025 | 21:08:39.179 | 46,160 G | - | - | - | - |
| 16.01.2025 | 21:08:39.179 | 46,160 G | - | - | - | - |
| 16.01.2025 | 19:39:19.733 | 46,180 G | - | - | - | - |
| 16.01.2025 | 17:14:54.242 | 46,190 G | - | - | - | - |
| 16.01.2025 | 09:21:30.026 | 46,170 G | - | - | - | - |
| 15.01.2025 | 21:22:23.173 | 46,160 G | - | - | - | - |
| 15.01.2025 | 21:22:23.173 | 46,160 G | - | - | - | - |
| 15.01.2025 | 19:58:32.553 | 46,170 G | - | - | - | - |
| 15.01.2025 | 18:26:37.582 | 46,180 G | - | - | - | - |
| 15.01.2025 | 15:24:48.630 | 45,960 G | - | - | - | - |
| 15.01.2025 | 09:23:22.370 | 46,080 G | - | - | - | - |
| 14.01.2025 | 20:59:59.382 | 46,080 G | - | - | - | - |
| 14.01.2025 | 20:59:59.382 | 46,080 G | - | - | - | - |
| 14.01.2025 | 19:27:07.816 | 46,130 G | - | - | - | - |
| 14.01.2025 | 16:58:49.632 | 46,110 G | - | - | - | - |
| 14.01.2025 | 09:11:30.050 | 46,270 G | - | - | - | - |
| 13.01.2025 | 21:09:15.154 | 46,450 G | - | - | - | - |
| 13.01.2025 | 21:09:15.154 | 46,450 G | - | - | - | - |
| 13.01.2025 | 19:50:41.848 | 46,420 G | - | - | - | - |
| 13.01.2025 | 18:08:52.673 | 46,430 G | - | - | - | - |
| 13.01.2025 | 15:23:10.634 | 46,400 G | - | - | - | - |
| 13.01.2025 | 09:22:49.867 | 46,330 G | - | - | - | - |
| 10.01.2025 | 20:51:22.150 | 46,290 G | - | - | - | - |
| 10.01.2025 | 20:51:22.150 | 46,290 G | - | - | - | - |
| 10.01.2025 | 19:20:06.484 | 46,320 G | - | - | - | - |
| 10.01.2025 | 16:57:26.550 | 46,260 G | - | - | - | - |
| 10.01.2025 | 09:15:51.625 | 46,080 G | - | - | - | - |
| 09.01.2025 | 09:21:54.966 | 46,060 G | - | - | - | - |
| 09.01.2025 | 09:21:54.966 | 46,060 G | - | - | - | - |
| 08.01.2025 | 21:29:24.262 | 46,000 G | - | - | - | - |
| 08.01.2025 | 21:29:24.262 | 46,000 G | - | - | - | - |
| 08.01.2025 | 19:58:19.560 | 45,980 G | - | - | - | - |
| 08.01.2025 | 18:20:00.466 | 46,040 G | - | - | - | - |
| 08.01.2025 | 15:22:59.992 | 46,070 G | - | - | - | - |
| 08.01.2025 | 09:24:43.298 | 45,910 G | - | - | - | - |
| 07.01.2025 | 20:56:45.968 | 45,810 G | - | - | - | - |
| 07.01.2025 | 20:56:45.968 | 45,810 G | - | - | - | - |
| 07.01.2025 | 19:43:12.683 | 45,820 G | - | - | - | - |
| 07.01.2025 | 18:00:19.618 | 45,750 G | - | - | - | - |
| 07.01.2025 | 15:14:59.574 | 45,670 G | - | - | - | - |
| 07.01.2025 | 09:14:25.209 | 45,580 G | - | - | - | - |
| 06.01.2025 | 21:26:47.958 | 45,670 G | - | - | - | - |
| 06.01.2025 | 21:26:47.958 | 45,670 G | - | - | - | - |
| 06.01.2025 | 19:59:54.404 | 45,710 G | - | - | - | - |
| 06.01.2025 | 18:01:22.665 | 45,650 G | - | - | - | - |
| 06.01.2025 | 15:09:51.432 | 45,580 G | - | - | - | - |
| 06.01.2025 | 09:21:47.374 | 45,890 G | - | - | - | - |
| 03.01.2025 | 21:18:31.758 | 46,020 G | - | - | - | - |
| 03.01.2025 | 21:18:31.758 | 46,020 G | - | - | - | - |
| 03.01.2025 | 19:56:54.863 | 46,070 G | - | - | - | - |
| 03.01.2025 | 18:28:32.822 | 46,050 G | - | - | - | - |
| 03.01.2025 | 15:18:12.652 | 46,070 G | - | - | - | - |
| 03.01.2025 | 09:19:07.582 | 46,100 G | - | - | - | - |
| 02.01.2025 | 20:53:53.183 | 46,230 G | - | - | - | - |
| 02.01.2025 | 20:53:53.183 | 46,230 G | - | - | - | - |
| 02.01.2025 | 19:34:24.753 | 46,180 G | - | - | - | - |
| 02.01.2025 | 17:56:52.767 | 46,210 G | - | - | - | - |
| 02.01.2025 | 15:11:30.771 | 45,990 G | - | - | - | - |
| 02.01.2025 | 09:17:49.655 | 45,780 G | - | - | - | - |
| 30.12.2024 | 09:50:56.448 | 45,470 G | - | - | - | - |
| 30.12.2024 | 09:50:56.448 | 45,470 G | - | - | - | - |
| 27.12.2024 | 20:56:46.865 | 45,420 G | - | - | - | - |
| 27.12.2024 | 20:56:46.865 | 45,420 G | - | - | - | - |
| 27.12.2024 | 19:48:59.339 | 45,420 G | - | - | - | - |
| 27.12.2024 | 17:53:00.919 | 45,400 G | - | - | - | - |
| 27.12.2024 | 15:09:33.443 | 45,390 G | - | - | - | - |
| 27.12.2024 | 09:07:12.952 | 45,450 G | - | - | - | - |
| 23.12.2024 | 21:09:02.869 | 45,450 G | - | - | - | - |
| 23.12.2024 | 21:09:02.869 | 45,450 G | - | - | - | - |
| 23.12.2024 | 19:52:37.173 | 45,450 G | - | - | - | - |
| 23.12.2024 | 18:08:32.246 | 45,410 G | - | - | - | - |
| 23.12.2024 | 15:09:28.943 | 45,430 G | - | - | - | - |
| 23.12.2024 | 09:07:42.194 | 45,390 G | - | - | - | - |
| 20.12.2024 | 20:59:40.139 | 45,230 G | - | - | - | - |
| 20.12.2024 | 20:59:40.139 | 45,230 G | - | - | - | - |
| 20.12.2024 | 19:48:37.811 | 45,260 G | - | - | - | - |
| 20.12.2024 | 18:21:50.830 | 45,270 G | - | - | - | - |
| 20.12.2024 | 15:28:48.993 | 45,310 G | - | - | - | - |
| 20.12.2024 | 09:12:41.672 | 45,360 G | - | - | - | - |
| 19.12.2024 | 21:26:45.635 | 45,480 G | - | - | - | - |
| 19.12.2024 | 21:26:45.635 | 45,480 G | - | - | - | - |
| 19.12.2024 | 19:58:04.246 | 45,460 G | - | - | - | - |
