Bayer AG/OS/Call [36]/UniCredit
WKN HD136V
ISIN DE000HD136V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 08:10:01.294 | 0,090 G | - | - | - | - |
| 10.12.2025 | 20:29:36.334 | 0,100 G | - | - | - | - |
| 10.12.2025 | 20:29:36.334 | 0,100 G | - | - | - | - |
| 10.12.2025 | 20:01:57.595 | 0,100 G | - | - | - | - |
| 10.12.2025 | 17:05:45.908 | 0,100 G | - | - | - | - |
| 10.12.2025 | 14:57:14.458 | 0,088 G | - | - | - | - |
| 10.12.2025 | 08:12:00.197 | 0,090 G | - | - | - | - |
| 09.12.2025 | 20:21:35.112 | 0,110 G | - | - | - | - |
| 09.12.2025 | 18:57:25.856 | 0,100 G | - | - | - | - |
| 09.12.2025 | 17:20:43.112 | 0,100 G | - | - | - | - |
| 09.12.2025 | 14:55:42.955 | 0,059 G | - | - | - | - |
| 09.12.2025 | 08:12:41.598 | 0,022 G | - | - | - | - |
| 08.12.2025 | 08:13:27.070 | 0,001 G | - | - | - | - |
| 08.12.2025 | 08:13:27.070 | 0,001 G | - | - | - | - |
| 05.12.2025 | 20:14:34.909 | 0,006 G | - | - | - | - |
| 05.12.2025 | 20:14:34.909 | 0,006 G | - | - | - | - |
| 05.12.2025 | 18:53:28.201 | 0,011 G | - | - | - | - |
| 05.12.2025 | 16:55:43.839 | 0,012 G | - | - | - | - |
| 05.12.2025 | 14:36:07.599 | 0,018 G | - | - | - | - |
| 05.12.2025 | 08:12:51.131 | 0,003 G | - | - | - | - |
| 04.12.2025 | 20:29:16.217 | 0,012 G | - | - | - | - |
| 04.12.2025 | 20:29:16.217 | 0,012 G | - | - | - | - |
| 04.12.2025 | 19:12:38.045 | 0,017 G | - | - | - | - |
| 04.12.2025 | 17:55:57.584 | 0,017 G | - | - | - | - |
| 04.12.2025 | 15:24:59.148 | 0,019 G | - | - | - | - |
| 04.12.2025 | 11:11:49.880 | 0,023 G | - | - | - | - |
| 03.12.2025 | 20:23:36.250 | 0,036 G | - | - | - | - |
| 03.12.2025 | 20:23:36.250 | 0,036 G | - | - | - | - |
| 03.12.2025 | 18:58:44.913 | 0,037 G | - | - | - | - |
| 03.12.2025 | 17:11:41.213 | 0,034 G | - | - | - | - |
| 03.12.2025 | 14:54:34.653 | 0,038 G | - | - | - | - |
| 03.12.2025 | 08:10:54.803 | 0,048 G | - | - | - | - |
| 02.12.2025 | 20:00:51.888 | 0,035 G | - | - | - | - |
| 02.12.2025 | 20:00:51.888 | 0,035 G | - | - | - | - |
| 02.12.2025 | 16:54:02.048 | 0,043 G | - | - | - | - |
| 02.12.2025 | 14:35:33.763 | 0,048 G | - | - | - | - |
| 02.12.2025 | 08:11:09.311 | 0,090 G | - | - | - | - |
| 01.12.2025 | 20:17:07.061 | 0,021 G | - | - | - | - |
| 01.12.2025 | 20:17:07.061 | 0,021 G | - | - | - | - |
| 01.12.2025 | 18:53:17.065 | 0,022 G | - | - | - | - |
| 01.12.2025 | 16:49:43.025 | 0,023 G | - | - | - | - |
| 01.12.2025 | 14:37:50.263 | 0,020 G | - | - | - | - |
| 01.12.2025 | 08:07:19.989 | 0,014 G | - | - | - | - |
| 28.11.2025 | 20:29:06.235 | 0,025 G | - | - | - | - |
| 28.11.2025 | 20:29:06.235 | 0,025 G | - | - | - | - |
| 28.11.2025 | 19:04:41.395 | 0,026 G | - | - | - | - |
| 28.11.2025 | 16:57:50.487 | 0,025 G | - | - | - | - |
| 28.11.2025 | 14:52:19.543 | 0,028 G | - | - | - | - |
| 28.11.2025 | 08:09:41.173 | 0,024 G | - | - | - | - |
| 27.11.2025 | 20:19:06.390 | 0,029 G | - | - | - | - |
| 27.11.2025 | 20:19:06.390 | 0,029 G | - | - | - | - |
| 27.11.2025 | 18:47:02.266 | 0,031 G | - | - | - | - |
| 27.11.2025 | 16:55:37.889 | 0,030 G | - | - | - | - |
| 27.11.2025 | 14:35:45.128 | 0,029 G | - | - | - | - |
| 27.11.2025 | 08:12:45.419 | 0,019 G | - | - | - | - |
| 26.11.2025 | 20:07:37.973 | 0,024 G | - | - | - | - |
| 26.11.2025 | 20:07:37.973 | 0,024 G | - | - | - | - |
| 26.11.2025 | 18:44:10.106 | 0,025 G | - | - | - | - |
| 26.11.2025 | 16:46:41.262 | 0,026 G | - | - | - | - |
| 26.11.2025 | 14:35:12.620 | 0,025 G | - | - | - | - |
| 26.11.2025 | 08:45:20.245 | 0,029 G | - | - | - | - |
| 25.11.2025 | 20:06:41.926 | 0,031 G | - | - | - | - |
| 25.11.2025 | 20:06:41.926 | 0,031 G | - | - | - | - |
| 25.11.2025 | 18:41:46.350 | 0,033 G | - | - | - | - |
| 25.11.2025 | 14:35:26.867 | 0,033 G | - | - | - | - |
| 25.11.2025 | 08:09:36.712 | 0,023 G | - | - | - | - |
| 24.11.2025 | 20:06:11.559 | 0,032 G | - | - | - | - |
| 24.11.2025 | 20:06:11.559 | 0,032 G | - | - | - | - |
| 24.11.2025 | 18:42:42.755 | 0,035 G | - | - | - | - |
| 24.11.2025 | 16:52:03.658 | 0,038 G | - | - | - | - |
| 24.11.2025 | 14:35:45.235 | 0,029 G | - | - | - | - |
| 24.11.2025 | 08:09:33.075 | 0,019 G | - | - | - | - |
| 21.11.2025 | 20:17:11.348 | 0,010 G | - | - | - | - |
| 21.11.2025 | 20:17:11.348 | 0,010 G | - | - | - | - |
| 21.11.2025 | 18:52:19.549 | 0,012 G | - | - | - | - |
| 21.11.2025 | 16:51:09.854 | 0,012 G | - | - | - | - |
| 21.11.2025 | 14:35:30.784 | 0,009 G | - | - | - | - |
| 21.11.2025 | 08:07:21.046 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:10:38.837 | 0,006 G | - | - | - | - |
| 20.11.2025 | 20:10:38.837 | 0,006 G | - | - | - | - |
| 20.11.2025 | 18:44:05.413 | 0,009 G | - | - | - | - |
| 20.11.2025 | 16:52:50.013 | 0,010 G | - | - | - | - |
| 20.11.2025 | 14:35:27.401 | 0,012 G | - | - | - | - |
| 20.11.2025 | 08:08:16.830 | 0,006 G | - | - | - | - |
| 19.11.2025 | 20:21:41.835 | 0,011 G | - | - | - | - |
| 19.11.2025 | 20:21:41.835 | 0,011 G | - | - | - | - |
| 19.11.2025 | 18:56:27.777 | 0,013 G | - | - | - | - |
| 19.11.2025 | 17:11:42.547 | 0,013 G | - | - | - | - |
| 19.11.2025 | 14:58:43.853 | 0,014 G | - | - | - | - |
| 19.11.2025 | 08:12:40.752 | 0,008 G | - | - | - | - |
| 18.11.2025 | 20:13:43.631 | 0,014 G | - | - | - | - |
| 18.11.2025 | 20:13:43.631 | 0,014 G | - | - | - | - |
| 18.11.2025 | 18:51:54.424 | 0,016 G | - | - | - | - |
| 18.11.2025 | 16:57:17.219 | 0,014 G | - | - | - | - |
| 18.11.2025 | 14:35:49.131 | 0,014 G | - | - | - | - |
| 18.11.2025 | 08:08:20.045 | 0,009 G | - | - | - | - |
| 17.11.2025 | 20:20:50.249 | 0,018 G | - | - | - | - |
| 17.11.2025 | 20:20:50.249 | 0,018 G | - | - | - | - |
| 17.11.2025 | 18:55:34.353 | 0,019 G | - | - | - | - |
| 17.11.2025 | 17:02:19.585 | 0,018 G | - | - | - | - |