DAX/KO/Call [endlos]/UniCredit
WKN HD0T16
ISIN DE000HD0T165
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 13:39:41.181 | 50,760 G | - | - | - | - |
| 07.04.2026 | 12:41:21.151 | 51,810 G | - | - | - | - |
| 07.04.2026 | 12:37:02.651 | 52,270 G | - | - | - | - |
| 07.04.2026 | 11:41:26.331 | 53,760 G | - | - | - | - |
| 07.04.2026 | 11:34:50.049 | 53,810 G | - | - | - | - |
| 07.04.2026 | 10:39:13.498 | 53,390 G | - | - | - | - |
| 07.04.2026 | 10:18:23.986 | 52,370 G | - | - | - | - |
| 07.04.2026 | 09:40:33.711 | 50,910 G | - | - | - | - |
| 07.04.2026 | 09:23:26.659 | 50,850 G | - | - | - | - |
| 07.04.2026 | 08:56:16.674 | 50,850 G | - | - | - | - |
| 07.04.2026 | 08:18:16.126 | 50,790 G | - | - | - | - |
| 02.04.2026 | 21:36:54.611 | 51,640 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 21:36:54.611 | 51,640 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 21:26:10.135 | 51,630 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 20:54:48.339 | 51,680 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 20:38:11.022 | 51,520 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 20:23:11.688 | 51,550 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 19:44:12.845 | 51,690 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 19:37:07.808 | 51,620 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 18:49:27.885 | 51,230 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 18:30:01.882 | 50,850 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 17:52:00.918 | 50,550 G | - | - | 15.000,000 | 738.000,000 |
| 02.04.2026 | 17:06:15.439 | 50,920 BZ | 3.000 | 152.760,000 | 15.000,000 | 738.000,000 |
| 02.04.2026 | 16:53:20.848 | 50,780 G | - | - | 12.000,000 | 585.240,000 |
| 02.04.2026 | 16:23:00.843 | 49,000 G | - | - | 12.000,000 | 585.240,000 |
| 02.04.2026 | 15:43:02.868 | 47,510 G | - | - | 12.000,000 | 585.240,000 |
| 02.04.2026 | 14:52:28.649 | 47,600 BZ | 3.000 | 142.800,000 | 12.000,000 | 585.240,000 |
| 02.04.2026 | 14:52:04.871 | 47,600 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 14:41:55.653 | 47,360 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 14:39:51.289 | 47,430 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 13:49:21.486 | 47,300 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 12:57:22.318 | 48,020 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 12:54:34.213 | 47,990 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 12:44:38.369 | 48,100 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 11:47:50.723 | 48,750 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 11:38:03.457 | 48,650 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 10:43:04.452 | 49,520 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 10:21:37.871 | 49,130 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 09:57:26.682 | 49,640 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 09:37:58.913 | 49,250 G | - | - | 9.000,000 | 442.440,000 |
| 02.04.2026 | 09:25:10.061 | 49,140 BZ | 3.000 | 147.420,000 | 9.000,000 | 442.440,000 |
| 02.04.2026 | 09:24:28.067 | 49,180 BZ | 3.000 | 147.540,000 | 6.000,000 | 295.020,000 |
| 02.04.2026 | 09:06:00.223 | 49,120 G | - | - | 3.000,000 | 147.480,000 |
| 02.04.2026 | 09:05:40.781 | 49,160 BZ | 3.000 | 147.480,000 | 3.000,000 | 147.480,000 |
| 01.04.2026 | 21:36:07.623 | 53,020 G | - | - | - | - |
| 01.04.2026 | 21:36:07.623 | 53,020 G | - | - | - | - |
| 01.04.2026 | 21:28:06.163 | 52,920 G | - | - | - | - |
| 01.04.2026 | 21:25:08.066 | 52,760 G | - | - | - | - |
| 01.04.2026 | 19:43:59.383 | 53,370 G | - | - | - | - |
| 01.04.2026 | 19:18:56.553 | 53,640 G | - | - | - | - |
| 01.04.2026 | 18:25:24.624 | 53,170 G | - | - | - | - |
| 01.04.2026 | 17:24:18.416 | 52,800 G | - | - | - | - |
| 01.04.2026 | 16:29:26.359 | 52,500 G | - | - | - | - |
| 01.04.2026 | 16:15:24.770 | 52,280 G | - | - | - | - |
| 01.04.2026 | 15:35:32.186 | 52,480 G | - | - | - | - |
| 01.04.2026 | 14:37:06.168 | 52,430 G | - | - | - | - |
| 01.04.2026 | 14:33:05.357 | 52,560 G | - | - | - | - |
| 01.04.2026 | 13:34:53.891 | 52,900 G | - | - | - | - |
| 01.04.2026 | 13:31:35.063 | 52,780 G | - | - | - | - |
| 01.04.2026 | 12:40:21.796 | 51,340 G | - | - | - | - |
| 01.04.2026 | 12:37:46.494 | 51,130 G | - | - | - | - |
| 01.04.2026 | 11:43:40.109 | 51,160 G | - | - | - | - |
| 01.04.2026 | 11:40:05.405 | 51,210 G | - | - | - | - |
| 01.04.2026 | 10:52:44.875 | 51,810 G | - | - | - | - |
| 01.04.2026 | 10:36:50.685 | 51,660 G | - | - | - | - |
| 01.04.2026 | 10:06:43.364 | 51,310 G | - | - | - | - |
| 31.03.2026 | 21:35:48.539 | 50,110 G | - | - | - | - |
| 31.03.2026 | 21:35:48.539 | 50,110 G | - | - | - | - |
| 31.03.2026 | 21:22:22.887 | 49,960 G | - | - | - | - |
| 31.03.2026 | 20:45:19.966 | 49,440 G | - | - | - | - |
| 31.03.2026 | 20:39:02.060 | 49,430 G | - | - | - | - |
| 31.03.2026 | 19:43:03.180 | 48,970 G | - | - | - | - |
| 31.03.2026 | 19:30:35.158 | 49,090 G | - | - | - | - |
| 31.03.2026 | 18:38:54.076 | 46,960 G | - | - | - | - |
| 31.03.2026 | 18:33:57.206 | 46,500 G | - | - | - | - |
| 31.03.2026 | 17:52:15.489 | 46,730 G | - | - | - | - |
| 31.03.2026 | 16:52:22.692 | 46,860 G | - | - | - | - |
| 31.03.2026 | 16:43:06.767 | 47,200 G | - | - | - | - |
| 31.03.2026 | 15:56:10.310 | 48,110 G | - | - | - | - |
| 31.03.2026 | 15:33:38.538 | 47,190 G | - | - | - | - |
| 31.03.2026 | 14:27:54.206 | 47,610 G | - | - | - | - |
| 31.03.2026 | 13:28:04.652 | 47,570 G | - | - | - | - |
| 31.03.2026 | 12:34:44.729 | 46,790 G | - | - | - | - |
| 31.03.2026 | 12:33:52.758 | 46,980 G | - | - | - | - |
| 31.03.2026 | 11:40:42.479 | 47,200 G | - | - | - | - |
| 31.03.2026 | 11:35:38.205 | 47,020 G | - | - | - | - |
| 30.03.2026 | 21:35:35.786 | 43,970 G | - | - | - | - |
| 30.03.2026 | 21:35:35.786 | 43,970 G | - | - | - | - |
| 30.03.2026 | 21:23:42.672 | 43,780 G | - | - | - | - |
| 30.03.2026 | 20:51:55.767 | 44,240 G | - | - | - | - |
| 30.03.2026 | 20:37:10.398 | 44,630 G | - | - | - | - |
| 30.03.2026 | 20:19:12.207 | 44,810 G | - | - | - | - |
| 30.03.2026 | 19:42:51.762 | 44,870 G | - | - | - | - |
| 30.03.2026 | 19:22:11.261 | 44,740 G | - | - | - | - |
| 30.03.2026 | 18:26:57.374 | 45,400 G | - | - | - | - |
| 30.03.2026 | 17:41:57.967 | 45,840 G | - | - | - | - |
| 30.03.2026 | 16:48:36.258 | 44,480 G | - | - | - | - |
| 30.03.2026 | 16:47:30.717 | 44,050 G | - | - | - | - |
| 30.03.2026 | 16:19:09.076 | 43,950 G | - | - | - | - |
| 30.03.2026 | 15:48:14.997 | 43,880 G | - | - | - | - |