WTI Light Sweet Crude Oil Future 09/2025 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:17:36.778 | 65,430 G | - | - | - | - |
| 16.07.2025 | 20:17:36.778 | 65,430 G | - | - | - | - |
| 16.07.2025 | 18:39:09.314 | 65,170 G | - | - | - | - |
| 16.07.2025 | 14:49:40.201 | 65,050 G | - | - | - | - |
| 16.07.2025 | 08:18:27.518 | 65,710 G | - | - | - | - |
| 15.07.2025 | 20:19:48.040 | 65,660 G | - | - | - | - |
| 15.07.2025 | 20:19:48.040 | 65,660 G | - | - | - | - |
| 15.07.2025 | 17:58:22.676 | 65,680 G | - | - | - | - |
| 15.07.2025 | 14:45:19.258 | 65,790 G | - | - | - | - |
| 15.07.2025 | 10:20:04.695 | 65,120 G | - | - | - | - |
| 15.07.2025 | 08:23:00.538 | 65,300 G | - | - | - | - |
| 14.07.2025 | 21:05:13.949 | 65,720 G | - | - | - | - |
| 14.07.2025 | 21:05:13.949 | 65,720 G | - | - | - | - |
| 14.07.2025 | 19:34:09.449 | 65,860 G | - | - | - | - |
| 14.07.2025 | 17:27:55.528 | 65,870 G | - | - | - | - |
| 14.07.2025 | 14:46:53.429 | 67,480 G | - | - | - | - |
| 14.07.2025 | 08:19:45.784 | 67,080 G | - | - | - | - |
| 11.07.2025 | 20:13:44.065 | 66,730 G | - | - | - | - |
| 11.07.2025 | 20:13:44.065 | 66,730 G | - | - | - | - |
| 11.07.2025 | 20:13:05.237 | 66,720 G | - | - | - | - |
| 11.07.2025 | 17:37:03.561 | 66,790 G | - | - | - | - |
| 11.07.2025 | 14:47:02.190 | 65,810 G | - | - | - | - |
| 11.07.2025 | 08:22:52.627 | 65,630 G | - | - | - | - |
| 10.07.2025 | 21:49:51.891 | 65,350 G | - | - | - | - |
| 10.07.2025 | 21:49:51.891 | 65,350 G | - | - | - | - |
| 10.07.2025 | 19:58:12.430 | 65,170 G | - | - | - | - |
| 10.07.2025 | 17:29:58.044 | 65,420 G | - | - | - | - |
| 10.07.2025 | 14:45:42.576 | 66,170 G | - | - | - | - |
| 10.07.2025 | 08:27:38.531 | 66,660 G | - | - | - | - |
| 09.07.2025 | 20:53:56.645 | 66,570 G | - | - | - | - |
| 09.07.2025 | 20:53:56.645 | 66,570 G | - | - | - | - |
| 09.07.2025 | 19:28:28.950 | 66,920 G | - | - | - | - |
| 09.07.2025 | 17:29:14.562 | 66,900 G | - | - | - | - |
| 09.07.2025 | 14:48:04.268 | 66,500 G | - | - | - | - |
| 09.07.2025 | 08:33:11.337 | 66,430 G | - | - | - | - |
| 08.07.2025 | 20:58:18.214 | 66,600 G | - | - | - | - |
| 08.07.2025 | 20:58:18.214 | 66,600 G | - | - | - | - |
| 08.07.2025 | 19:29:58.206 | 67,030 G | - | - | - | - |
| 08.07.2025 | 17:38:11.017 | 66,600 G | - | - | - | - |
| 08.07.2025 | 14:48:23.589 | 66,150 G | - | - | - | - |
| 08.07.2025 | 08:26:43.183 | 65,720 G | - | - | - | - |
| 07.07.2025 | 20:08:51.383 | 65,470 G | - | - | - | - |
| 07.07.2025 | 20:08:51.383 | 65,470 G | - | - | - | - |
| 07.07.2025 | 20:05:05.129 | 65,540 G | - | - | - | - |
| 07.07.2025 | 18:19:57.678 | 65,750 G | - | - | - | - |
| 07.07.2025 | 15:23:17.415 | 65,610 G | - | - | - | - |
| 07.07.2025 | 10:17:07.156 | 64,450 G | - | - | - | - |
| 04.07.2025 | 16:17:45.507 | 64,160 G | - | - | - | - |
| 04.07.2025 | 16:17:45.507 | 64,160 G | - | - | - | - |
| 04.07.2025 | 11:28:15.838 | 64,040 G | - | - | - | - |
| 04.07.2025 | 08:23:30.283 | 64,660 G | - | - | - | - |
| 03.07.2025 | 17:21:36.886 | 64,640 G | - | - | - | - |
| 03.07.2025 | 14:45:57.093 | 65,580 G | - | - | - | - |
| 03.07.2025 | 08:27:40.724 | 64,830 G | - | - | - | - |
| 02.07.2025 | 21:04:11.056 | 65,100 G | - | - | - | - |
| 02.07.2025 | 21:04:11.056 | 65,100 G | - | - | - | - |
| 02.07.2025 | 19:39:13.588 | 64,810 G | - | - | - | - |
| 02.07.2025 | 17:19:33.210 | 63,880 G | - | - | - | - |
| 02.07.2025 | 14:45:12.966 | 64,110 G | - | - | - | - |
| 02.07.2025 | 08:26:55.255 | 63,190 G | - | - | - | - |
| 01.07.2025 | 20:32:08.503 | 63,420 G | - | - | - | - |
| 01.07.2025 | 20:32:08.503 | 63,420 G | - | - | - | - |
| 01.07.2025 | 19:14:55.984 | 63,490 G | - | - | - | - |
| 01.07.2025 | 17:19:27.904 | 63,240 G | - | - | - | - |
| 01.07.2025 | 14:44:55.526 | 63,490 G | - | - | - | - |
| 01.07.2025 | 08:27:11.871 | 63,080 G | - | - | - | - |
| 30.06.2025 | 21:43:26.219 | 62,930 G | - | - | - | - |
| 30.06.2025 | 21:43:26.219 | 62,930 G | - | - | - | - |
| 30.06.2025 | 19:59:39.362 | 62,910 G | - | - | - | - |
| 30.06.2025 | 17:46:59.007 | 62,790 G | - | - | - | - |
| 30.06.2025 | 14:46:19.909 | 63,680 G | - | - | - | - |
| 30.06.2025 | 08:27:08.331 | 63,460 G | - | - | - | - |
| 27.06.2025 | 20:29:36.352 | 63,920 G | - | - | - | - |
| 27.06.2025 | 20:29:36.352 | 63,920 G | - | - | - | - |
| 27.06.2025 | 20:29:36.352 | 63,920 G | - | - | - | - |
| 27.06.2025 | 20:29:36.352 | 63,920 G | - | - | - | - |
| 27.06.2025 | 19:12:52.707 | 63,520 G | - | - | - | - |
| 27.06.2025 | 19:12:52.707 | 63,520 G | - | - | - | - |
| 27.06.2025 | 17:16:44.946 | 64,300 G | - | - | - | - |
| 27.06.2025 | 17:16:44.946 | 64,300 G | - | - | - | - |
| 27.06.2025 | 14:46:08.564 | 63,730 G | - | - | - | - |
| 27.06.2025 | 14:46:08.564 | 63,730 G | - | - | - | - |
| 27.06.2025 | 08:23:07.970 | 64,050 G | - | - | - | - |
| 27.06.2025 | 08:23:07.970 | 64,050 G | - | - | - | - |
| 26.06.2025 | 20:44:18.503 | 63,490 G | - | - | - | - |
| 26.06.2025 | 20:44:18.503 | 63,490 G | - | - | - | - |
| 26.06.2025 | 19:22:20.439 | 63,830 G | - | - | - | - |
| 26.06.2025 | 17:30:59.817 | 64,620 G | - | - | - | - |
| 26.06.2025 | 14:47:53.650 | 63,410 G | - | - | - | - |
| 26.06.2025 | 08:25:35.934 | 63,870 G | - | - | - | - |
| 25.06.2025 | 20:44:04.768 | 63,710 G | - | - | - | - |
| 25.06.2025 | 20:44:04.768 | 63,710 G | - | - | - | - |
| 25.06.2025 | 19:20:44.795 | 64,410 G | - | - | - | - |
| 25.06.2025 | 17:30:10.650 | 64,260 G | - | - | - | - |
| 25.06.2025 | 14:44:40.987 | 63,760 G | - | - | - | - |
| 25.06.2025 | 08:25:29.734 | 64,120 G | - | - | - | - |
| 24.06.2025 | 20:39:41.807 | 63,160 G | - | - | - | - |
| 24.06.2025 | 20:39:41.807 | 63,160 G | - | - | - | - |
| 24.06.2025 | 19:18:39.688 | 63,270 G | - | - | - | - |
| 24.06.2025 | 17:22:47.503 | 63,980 G | - | - | - | - |