WTI Light Sweet Crude Oil Future 07/2025 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:30:25.795 | 62,090 G | - | - | - | - |
| 19.05.2025 | 21:30:25.795 | 62,090 G | - | - | - | - |
| 19.05.2025 | 21:15:10.617 | 61,980 G | - | - | - | - |
| 19.05.2025 | 21:00:27.234 | 62,010 G | - | - | - | - |
| 19.05.2025 | 20:30:35.448 | 62,300 G | - | - | - | - |
| 19.05.2025 | 20:00:26.862 | 61,900 G | - | - | - | - |
| 19.05.2025 | 19:53:56.563 | 61,900 G | - | - | - | - |
| 19.05.2025 | 19:30:27.824 | 62,290 G | - | - | - | - |
| 19.05.2025 | 19:00:25.557 | 62,350 G | - | - | - | - |
| 19.05.2025 | 18:30:40.198 | 62,740 G | - | - | - | - |
| 19.05.2025 | 18:00:39.890 | 62,590 G | - | - | - | - |
| 19.05.2025 | 17:30:42.854 | 62,000 G | - | - | - | - |
| 19.05.2025 | 17:00:43.042 | 61,790 G | - | - | - | - |
| 19.05.2025 | 16:30:51.103 | 62,080 G | - | - | - | - |
| 19.05.2025 | 15:00:43.455 | 61,900 G | - | - | - | - |
| 19.05.2025 | 14:30:31.009 | 61,690 G | - | - | - | - |
| 19.05.2025 | 14:00:22.895 | 61,320 G | - | - | - | - |
| 19.05.2025 | 13:30:31.732 | 61,220 G | - | - | - | - |
| 19.05.2025 | 13:00:21.540 | 61,020 G | - | - | - | - |
| 19.05.2025 | 12:30:42.884 | 60,920 G | - | - | - | - |
| 19.05.2025 | 12:00:23.172 | 61,310 G | - | - | - | - |
| 19.05.2025 | 11:30:31.491 | 61,610 G | - | - | - | - |
| 19.05.2025 | 11:00:27.598 | 61,560 G | - | - | - | - |
| 19.05.2025 | 10:30:28.715 | 61,540 G | - | - | - | - |
| 19.05.2025 | 10:00:33.995 | 61,800 G | - | - | - | - |
| 19.05.2025 | 09:45:35.246 | 61,750 G | - | - | - | - |
| 19.05.2025 | 09:30:21.098 | 61,850 G | - | - | - | - |
| 19.05.2025 | 09:00:16.209 | 61,670 G | - | - | - | - |
| 19.05.2025 | 08:30:35.166 | 61,810 G | - | - | - | - |
| 19.05.2025 | 08:00:34.565 | 62,000 G | - | - | - | - |
| 16.05.2025 | 21:31:17.710 | 62,430 G | - | - | - | - |
| 16.05.2025 | 21:31:17.710 | 62,430 G | - | - | - | - |
| 16.05.2025 | 21:06:29.719 | 62,530 G | - | - | - | - |
| 16.05.2025 | 21:01:01.131 | 62,560 G | - | - | - | - |
| 16.05.2025 | 20:31:30.014 | 62,580 G | - | - | - | - |
| 16.05.2025 | 20:01:14.633 | 62,730 G | - | - | - | - |
| 16.05.2025 | 19:31:27.117 | 62,570 G | - | - | - | - |
| 16.05.2025 | 19:01:47.203 | 62,490 G | - | - | - | - |
| 16.05.2025 | 18:31:46.015 | 62,710 G | - | - | - | - |
| 16.05.2025 | 18:02:15.283 | 62,610 G | - | - | - | - |
| 16.05.2025 | 17:31:39.487 | 62,380 G | - | - | - | - |
| 16.05.2025 | 17:02:03.483 | 62,260 G | - | - | - | - |
| 16.05.2025 | 16:32:14.862 | 61,630 G | - | - | - | - |
| 16.05.2025 | 16:01:50.117 | 61,770 G | - | - | - | - |
| 16.05.2025 | 15:31:40.069 | 61,870 G | - | - | - | - |
| 16.05.2025 | 15:02:11.763 | 61,800 G | - | - | - | - |
| 16.05.2025 | 14:31:50.468 | 61,750 G | - | - | - | - |
| 16.05.2025 | 14:01:30.293 | 61,610 G | - | - | - | - |
| 16.05.2025 | 13:31:47.590 | 61,610 G | - | - | - | - |
| 16.05.2025 | 13:01:53.564 | 61,810 G | - | - | - | - |
| 16.05.2025 | 12:31:53.649 | 61,560 G | - | - | - | - |
| 16.05.2025 | 12:03:24.054 | 61,560 G | - | - | - | - |
| 16.05.2025 | 11:31:49.997 | 61,310 G | - | - | - | - |
| 16.05.2025 | 11:01:31.230 | 61,170 G | - | - | - | - |
| 16.05.2025 | 10:31:30.733 | 61,290 G | - | - | - | - |
| 16.05.2025 | 10:01:56.831 | 61,500 G | - | - | - | - |
| 16.05.2025 | 09:41:58.960 | 61,380 G | - | - | - | - |
| 16.05.2025 | 09:31:14.812 | 61,370 G | - | - | - | - |
| 16.05.2025 | 09:00:53.264 | 61,250 G | - | - | - | - |
| 16.05.2025 | 08:31:31.380 | 61,160 G | - | - | - | - |
| 16.05.2025 | 08:00:41.080 | 61,360 G | - | - | - | - |
| 15.05.2025 | 21:30:58.856 | 61,770 G | - | - | - | - |
| 15.05.2025 | 21:30:58.856 | 61,770 G | - | - | - | - |
| 15.05.2025 | 21:20:22.174 | 61,720 G | - | - | - | - |
| 15.05.2025 | 21:01:11.828 | 61,730 G | - | - | - | - |
| 15.05.2025 | 20:31:26.373 | 61,680 G | - | - | - | - |
| 15.05.2025 | 20:01:07.913 | 61,700 G | - | - | - | - |
| 15.05.2025 | 19:58:09.263 | 61,750 G | - | - | - | - |
| 15.05.2025 | 19:30:56.887 | 61,620 G | - | - | - | - |
| 15.05.2025 | 19:01:00.657 | 61,560 G | - | - | - | - |
| 15.05.2025 | 18:31:21.043 | 61,730 G | - | - | - | - |
| 15.05.2025 | 18:01:29.664 | 61,530 G | - | - | - | - |
| 15.05.2025 | 17:31:23.385 | 61,350 G | - | - | - | - |
| 15.05.2025 | 17:02:17.081 | 61,210 G | - | - | - | - |
| 15.05.2025 | 16:31:53.261 | 61,370 G | - | - | - | - |
| 15.05.2025 | 15:31:44.924 | 61,550 G | - | - | - | - |
| 15.05.2025 | 15:01:49.622 | 61,570 G | - | - | - | - |
| 15.05.2025 | 14:31:42.460 | 61,060 G | - | - | - | - |
| 15.05.2025 | 14:00:16.701 | 61,140 G | - | - | - | - |
| 15.05.2025 | 13:30:19.763 | 60,910 G | - | - | - | - |
| 15.05.2025 | 13:00:15.797 | 60,920 G | - | - | - | - |
| 15.05.2025 | 12:30:23.237 | 60,780 G | - | - | - | - |
| 15.05.2025 | 12:00:16.432 | 60,480 G | - | - | - | - |
| 15.05.2025 | 11:30:20.168 | 60,590 G | - | - | - | - |
| 15.05.2025 | 11:00:18.513 | 60,550 G | - | - | - | - |
| 15.05.2025 | 10:30:38.142 | 61,050 G | - | - | - | - |
| 15.05.2025 | 10:00:57.309 | 61,110 G | - | - | - | - |
| 15.05.2025 | 09:31:46.139 | 60,950 G | - | - | - | - |
| 15.05.2025 | 09:01:01.713 | 60,850 G | - | - | - | - |
| 15.05.2025 | 08:31:34.759 | 61,530 G | - | - | - | - |
| 15.05.2025 | 08:24:03.146 | 61,520 G | - | - | - | - |
| 14.05.2025 | 21:31:06.075 | 62,930 G | - | - | - | - |
| 14.05.2025 | 21:31:06.075 | 62,930 G | - | - | - | - |
| 14.05.2025 | 21:17:35.141 | 63,010 G | - | - | - | - |
| 14.05.2025 | 21:00:47.067 | 62,960 G | - | - | - | - |
| 14.05.2025 | 20:30:59.256 | 63,130 G | - | - | - | - |
| 14.05.2025 | 20:01:16.407 | 63,270 G | - | - | - | - |
| 14.05.2025 | 19:31:10.990 | 63,310 G | - | - | - | - |
| 14.05.2025 | 19:01:47.152 | 63,380 G | - | - | - | - |
| 14.05.2025 | 18:31:18.698 | 63,360 G | - | - | - | - |
