WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 17:06:29.574 | 102,190 G | - | - | - | - |
| 26.03.2026 | 14:46:34.587 | 100,750 G | - | - | - | - |
| 26.03.2026 | 08:36:54.051 | 100,450 G | - | - | - | - |
| 25.03.2026 | 19:57:25.482 | 98,350 G | - | - | - | - |
| 25.03.2026 | 19:57:25.482 | 98,350 G | - | - | - | - |
| 25.03.2026 | 17:20:14.953 | 97,120 G | - | - | - | - |
| 25.03.2026 | 08:34:00.085 | 95,550 G | - | - | - | - |
| 24.03.2026 | 20:40:19.137 | 98,760 G | - | - | - | - |
| 24.03.2026 | 20:40:19.137 | 98,760 G | - | - | - | - |
| 24.03.2026 | 19:41:34.084 | 98,560 G | - | - | - | - |
| 24.03.2026 | 17:30:24.939 | 98,900 G | - | - | - | - |
| 24.03.2026 | 08:43:22.826 | 97,440 G | - | - | - | - |
| 23.03.2026 | 08:42:19.993 | 109,670 G | - | - | - | - |
| 23.03.2026 | 08:42:19.993 | 109,670 G | - | - | - | - |
| 20.03.2026 | 20:18:06.168 | 106,140 G | - | - | - | - |
| 20.03.2026 | 20:18:06.168 | 106,140 G | - | - | - | - |
| 20.03.2026 | 19:10:16.924 | 104,910 G | - | - | - | - |
| 20.03.2026 | 17:05:47.248 | 104,050 G | - | - | - | - |
| 20.03.2026 | 08:38:25.464 | 101,390 G | - | - | - | - |
| 19.03.2026 | 19:58:55.230 | 102,250 G | - | - | - | - |
| 19.03.2026 | 19:58:55.230 | 102,250 G | - | - | - | - |
| 19.03.2026 | 17:04:23.406 | 105,200 G | - | - | - | - |
| 19.03.2026 | 14:46:38.361 | 105,090 G | - | - | - | - |
| 19.03.2026 | 08:34:32.572 | 104,610 G | - | - | - | - |
| 18.03.2026 | 20:15:57.621 | 104,690 G | - | - | - | - |
| 18.03.2026 | 20:15:57.621 | 104,690 G | - | - | - | - |
| 18.03.2026 | 20:14:26.300 | 104,700 G | - | - | - | - |
| 18.03.2026 | 17:33:36.615 | 105,060 G | - | - | - | - |
| 18.03.2026 | 14:39:32.330 | 105,750 G | - | - | - | - |
| 18.03.2026 | 08:37:04.396 | 100,810 G | - | - | - | - |
| 17.03.2026 | 20:26:24.709 | 102,720 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 20:26:24.709 | 102,720 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 18:25:34.991 | 103,090 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 15:05:17.163 | 102,340 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 09:41:05.527 | 104,480 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 08:32:15.164 | 103,970 G | - | - | 1.349,000 | 141.469,630 |
| 17.03.2026 | 08:04:52.044 | 104,870 BZ | 1.349 | 141.469,630 | 1.349,000 | 141.469,630 |
| 16.03.2026 | 20:20:00.046 | 100,710 G | - | - | - | - |
| 16.03.2026 | 20:20:00.046 | 100,710 G | - | - | - | - |
| 16.03.2026 | 20:20:00.046 | 100,710 G | - | - | - | - |
| 16.03.2026 | 20:20:00.046 | 100,710 G | - | - | - | - |
| 16.03.2026 | 20:15:37.005 | 100,590 G | - | - | - | - |
| 16.03.2026 | 20:15:37.005 | 100,590 G | - | - | - | - |
| 16.03.2026 | 18:00:00.282 | 102,520 G | - | - | - | - |
| 16.03.2026 | 18:00:00.282 | 102,520 G | - | - | - | - |
| 16.03.2026 | 14:57:19.105 | 99,860 G | - | - | - | - |
| 16.03.2026 | 14:57:19.105 | 99,860 G | - | - | - | - |
| 16.03.2026 | 08:35:42.263 | 108,220 G | - | - | - | - |
| 16.03.2026 | 08:35:42.263 | 108,220 G | - | - | - | - |
| 13.03.2026 | 20:56:58.327 | 105,020 G | - | - | - | - |
| 13.03.2026 | 20:56:58.327 | 105,020 G | - | - | - | - |
| 13.03.2026 | 19:49:00.141 | 104,090 G | - | - | - | - |
| 13.03.2026 | 17:24:09.532 | 104,200 G | - | - | - | - |
| 13.03.2026 | 14:40:22.827 | 100,150 G | - | - | - | - |
| 13.03.2026 | 08:39:09.544 | 103,710 G | - | - | - | - |
| 12.03.2026 | 20:07:55.334 | 103,430 G | - | - | - | - |
| 12.03.2026 | 20:07:55.334 | 103,430 G | - | - | - | - |
| 12.03.2026 | 20:04:15.470 | 103,460 G | - | - | - | - |
| 12.03.2026 | 17:54:32.460 | 100,870 G | - | - | - | - |
| 12.03.2026 | 08:33:34.224 | 97,040 G | - | - | - | - |
| 11.03.2026 | 20:20:30.573 | 92,530 G | - | - | - | - |
| 11.03.2026 | 20:20:30.573 | 92,530 G | - | - | - | - |
| 11.03.2026 | 20:15:31.727 | 92,950 G | - | - | - | - |
| 11.03.2026 | 17:58:09.417 | 92,550 G | - | - | - | - |
| 11.03.2026 | 14:58:40.400 | 90,100 G | - | - | - | - |
| 11.03.2026 | 08:41:56.931 | 90,250 G | - | - | - | - |
| 10.03.2026 | 20:59:35.427 | 91,340 G | - | - | - | - |
| 10.03.2026 | 20:59:35.427 | 91,340 G | - | - | - | - |
| 10.03.2026 | 19:52:55.645 | 88,580 G | - | - | - | - |
| 10.03.2026 | 17:19:47.027 | 89,090 G | - | - | - | - |
| 10.03.2026 | 14:51:02.820 | 91,450 G | - | - | - | - |
| 10.03.2026 | 08:39:26.090 | 91,010 G | - | - | - | - |
| 09.03.2026 | 20:24:49.674 | 93,020 G | - | - | 60,000 | 6.241,200 |
| 09.03.2026 | 20:24:49.674 | 93,020 G | - | - | 60,000 | 6.241,200 |
| 09.03.2026 | 19:09:17.832 | 96,150 G | - | - | 60,000 | 6.241,200 |
| 09.03.2026 | 16:26:28.365 | 99,150 G | - | - | 60,000 | 6.241,200 |
| 09.03.2026 | 14:53:45.226 | 104,020 BZ | 60 | 6.241,200 | 60,000 | 6.241,200 |
| 09.03.2026 | 11:24:05.360 | 105,190 G | - | - | - | - |
| 06.03.2026 | 21:28:31.768 | 94,340 G | - | - | 72,000 | 6.626,040 |
| 06.03.2026 | 21:28:31.768 | 94,340 G | - | - | 72,000 | 6.626,040 |
| 06.03.2026 | 19:57:58.192 | 94,350 G | - | - | 72,000 | 6.626,040 |
| 06.03.2026 | 18:07:43.364 | 92,690 BZ | 60 | 5.561,400 | 72,000 | 6.626,040 |
| 06.03.2026 | 17:20:10.578 | 90,590 G | - | - | 12,000 | 1.064,640 |
| 06.03.2026 | 14:43:48.939 | 89,650 G | - | - | 12,000 | 1.064,640 |
| 06.03.2026 | 12:35:37.802 | 88,720 BZ | 12 | 1.064,640 | 12,000 | 1.064,640 |
| 06.03.2026 | 08:37:22.258 | 83,840 G | - | - | - | - |
| 05.03.2026 | 21:28:38.786 | 83,070 G | - | - | 240,000 | 18.825,600 |
| 05.03.2026 | 21:28:38.786 | 83,070 G | - | - | 240,000 | 18.825,600 |
| 05.03.2026 | 19:59:51.836 | 84,480 G | - | - | 240,000 | 18.825,600 |
| 05.03.2026 | 17:47:10.086 | 82,750 G | - | - | 240,000 | 18.825,600 |
| 05.03.2026 | 14:39:55.265 | 80,380 G | - | - | 240,000 | 18.825,600 |
| 05.03.2026 | 10:22:54.092 | 78,440 BZ | 240 | 18.825,600 | 240,000 | 18.825,600 |
| 05.03.2026 | 08:38:19.190 | 80,430 G | - | - | - | - |
| 04.03.2026 | 20:43:46.433 | 77,660 G | - | - | - | - |
| 04.03.2026 | 20:43:46.433 | 77,660 G | - | - | - | - |
| 04.03.2026 | 19:27:27.234 | 77,930 G | - | - | - | - |
| 04.03.2026 | 17:07:51.585 | 77,410 G | - | - | - | - |
| 04.03.2026 | 14:40:11.870 | 76,990 G | - | - | - | - |
| 04.03.2026 | 08:38:37.111 | 79,840 G | - | - | - | - |
| 03.03.2026 | 20:26:25.878 | 77,630 G | - | - | - | - |