WTI Light Sweet Crude Oil Future 09/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:26:26.601 | 99,640 G | - | - | - | - |
| 10.07.2026 | 20:15:38.437 | 95,380 G | - | - | - | - |
| 10.07.2026 | 20:15:38.437 | 95,380 G | - | - | - | - |
| 10.07.2026 | 20:12:20.087 | 95,330 G | - | - | - | - |
| 10.07.2026 | 18:31:52.447 | 95,160 G | - | - | - | - |
| 10.07.2026 | 14:44:31.197 | 96,540 G | - | - | - | - |
| 10.07.2026 | 08:37:36.324 | 96,110 G | - | - | - | - |
| 09.07.2026 | 20:31:57.667 | 96,190 G | - | - | - | - |
| 09.07.2026 | 20:31:57.667 | 96,190 G | - | - | - | - |
| 09.07.2026 | 19:12:42.954 | 96,120 G | - | - | - | - |
| 09.07.2026 | 15:12:46.268 | 97,900 G | - | - | - | - |
| 09.07.2026 | 08:38:24.553 | 97,550 G | - | - | - | - |
| 08.07.2026 | 20:16:22.012 | 98,330 G | - | - | 71,000 | 7.084,380 |
| 08.07.2026 | 20:16:22.012 | 98,330 G | - | - | 71,000 | 7.084,380 |
| 08.07.2026 | 19:02:12.247 | 99,200 G | - | - | 71,000 | 7.084,380 |
| 08.07.2026 | 16:19:32.896 | 99,780 BZ | 71 | 7.084,380 | 71,000 | 7.084,380 |
| 08.07.2026 | 14:52:52.517 | 97,770 G | - | - | - | - |
| 08.07.2026 | 08:36:24.982 | 97,250 G | - | - | - | - |
| 07.07.2026 | 20:16:33.020 | 94,270 G | - | - | - | - |
| 07.07.2026 | 20:16:33.020 | 94,270 G | - | - | - | - |
| 07.07.2026 | 19:03:15.454 | 94,140 G | - | - | - | - |
| 07.07.2026 | 14:55:28.157 | 92,610 G | - | - | - | - |
| 07.07.2026 | 08:38:53.809 | 92,790 G | - | - | - | - |
| 06.07.2026 | 21:21:53.310 | 91,990 G | - | - | - | - |
| 06.07.2026 | 21:21:53.310 | 91,990 G | - | - | - | - |
| 06.07.2026 | 19:24:30.623 | 91,480 G | - | - | - | - |
| 06.07.2026 | 14:55:26.531 | 91,640 G | - | - | - | - |
| 06.07.2026 | 08:40:07.517 | 92,300 G | - | - | - | - |
| 03.07.2026 | 18:55:21.660 | 91,950 G | - | - | - | - |
| 03.07.2026 | 18:55:21.660 | 91,950 G | - | - | - | - |
| 03.07.2026 | 15:02:48.203 | 91,420 G | - | - | - | - |
| 03.07.2026 | 08:26:19.480 | 92,170 G | - | - | - | - |
| 02.07.2026 | 20:24:17.982 | 91,990 G | - | - | - | - |
| 02.07.2026 | 20:24:17.982 | 91,990 G | - | - | - | - |
| 02.07.2026 | 19:02:28.659 | 91,170 G | - | - | - | - |
| 02.07.2026 | 15:05:47.672 | 90,550 G | - | - | - | - |
| 02.07.2026 | 08:38:13.856 | 91,120 G | - | - | - | - |
| 01.07.2026 | 20:13:38.975 | 91,900 G | - | - | - | - |
| 01.07.2026 | 20:13:38.975 | 91,900 G | - | - | - | - |
| 01.07.2026 | 18:55:42.046 | 91,980 G | - | - | - | - |
| 01.07.2026 | 14:59:30.119 | 92,630 G | - | - | - | - |
| 01.07.2026 | 08:38:02.662 | 93,250 G | - | - | - | - |
| 30.06.2026 | 20:24:42.678 | 92,850 G | - | - | - | - |
| 30.06.2026 | 20:24:42.678 | 92,850 G | - | - | - | - |
| 30.06.2026 | 20:17:22.307 | 93,130 G | - | - | - | - |
| 30.06.2026 | 18:28:32.873 | 93,890 G | - | - | - | - |
| 30.06.2026 | 14:59:29.891 | 95,310 G | - | - | - | - |
| 30.06.2026 | 08:39:41.470 | 93,870 G | - | - | - | - |
| 29.06.2026 | 20:06:05.261 | 94,990 G | - | - | - | - |
| 29.06.2026 | 20:06:05.261 | 94,990 G | - | - | - | - |
| 29.06.2026 | 20:01:31.616 | 95,040 G | - | - | - | - |
| 29.06.2026 | 18:03:13.630 | 94,710 G | - | - | - | - |
| 29.06.2026 | 15:08:21.633 | 94,070 G | - | - | - | - |
| 29.06.2026 | 08:30:29.754 | 94,240 G | - | - | - | - |
| 26.06.2026 | 20:15:39.687 | 93,270 G | - | - | - | - |
| 26.06.2026 | 20:15:39.687 | 93,270 G | - | - | - | - |
| 26.06.2026 | 18:59:49.422 | 93,180 G | - | - | - | - |
| 26.06.2026 | 16:38:48.780 | 92,850 G | - | - | - | - |
| 26.06.2026 | 08:30:13.659 | 95,100 G | - | - | - | - |
| 25.06.2026 | 20:07:12.550 | 96,690 G | - | - | - | - |
| 25.06.2026 | 20:07:12.550 | 96,690 G | - | - | - | - |
| 25.06.2026 | 20:05:30.175 | 96,810 G | - | - | - | - |
| 25.06.2026 | 17:58:37.709 | 96,080 G | - | - | - | - |
| 25.06.2026 | 15:03:51.297 | 93,810 G | - | - | - | - |
| 25.06.2026 | 08:32:07.681 | 94,110 G | - | - | - | - |
| 24.06.2026 | 20:31:09.653 | 94,880 G | - | - | - | - |
| 24.06.2026 | 20:31:09.653 | 94,880 G | - | - | - | - |
| 24.06.2026 | 19:30:06.696 | 94,720 G | - | - | - | - |
| 24.06.2026 | 17:54:25.405 | 95,120 G | - | - | - | - |
| 24.06.2026 | 14:41:28.233 | 96,140 G | - | - | - | - |
| 24.06.2026 | 08:39:55.802 | 97,770 G | - | - | - | - |
| 23.06.2026 | 20:24:55.804 | 98,320 G | - | - | - | - |
| 23.06.2026 | 20:24:55.804 | 98,320 G | - | - | - | - |
| 23.06.2026 | 20:07:52.575 | 98,800 G | - | - | - | - |
| 23.06.2026 | 18:03:49.967 | 98,330 G | - | - | - | - |
| 23.06.2026 | 15:01:05.206 | 98,970 G | - | - | - | - |
| 23.06.2026 | 08:26:17.660 | 97,670 G | - | - | - | - |
| 22.06.2026 | 20:17:50.415 | 98,730 G | - | - | - | - |
| 22.06.2026 | 20:17:50.415 | 98,730 G | - | - | - | - |
| 22.06.2026 | 19:01:43.267 | 98,610 G | - | - | - | - |
| 22.06.2026 | 15:01:14.061 | 99,940 G | - | - | - | - |
| 22.06.2026 | 08:39:28.115 | 100,640 G | - | - | - | - |
| 19.06.2026 | 18:59:29.513 | 102,120 G | - | - | - | - |
| 19.06.2026 | 18:59:29.513 | 102,120 G | - | - | - | - |
| 19.06.2026 | 15:13:22.541 | 100,770 G | - | - | - | - |
| 19.06.2026 | 08:38:36.468 | 102,680 G | - | - | - | - |
| 18.06.2026 | 20:57:35.759 | 101,090 G | - | - | - | - |
| 18.06.2026 | 20:57:35.759 | 101,090 G | - | - | - | - |
| 18.06.2026 | 19:39:07.539 | 99,280 G | - | - | - | - |
| 18.06.2026 | 17:42:26.670 | 98,280 G | - | - | - | - |
| 18.06.2026 | 11:14:28.150 | 98,850 G | - | - | - | - |
| 18.06.2026 | 08:37:05.938 | 98,370 G | - | - | - | - |
| 17.06.2026 | 21:37:51.621 | 100,450 G | - | - | - | - |
| 17.06.2026 | 21:37:51.621 | 100,450 G | - | - | - | - |
| 17.06.2026 | 19:52:23.912 | 99,910 G | - | - | - | - |
| 17.06.2026 | 15:30:44.994 | 100,580 G | - | - | - | - |
| 17.06.2026 | 08:41:16.016 | 98,850 G | - | - | - | - |
| 16.06.2026 | 21:31:58.539 | 100,720 G | - | - | - | - |
| 16.06.2026 | 21:31:58.539 | 100,720 G | - | - | - | - |
| 16.06.2026 | 19:51:27.226 | 99,030 G | - | - | - | - |