WTI Light Sweet Crude Oil Future 10/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:43:59.760 | 122,470 G | - | - | 1.000,000 | 120.610,000 |
| 04.09.2026 | 20:43:59.760 | 122,470 G | - | - | 1.000,000 | 120.610,000 |
| 04.09.2026 | 19:22:05.119 | 121,250 G | - | - | 1.000,000 | 120.610,000 |
| 04.09.2026 | 15:38:47.719 | 119,500 G | - | - | 1.000,000 | 120.610,000 |
| 04.09.2026 | 14:29:11.400 | 120,620 BZ | 500 | 60.310,000 | 1.000,000 | 120.610,000 |
| 04.09.2026 | 14:28:22.254 | 120,600 BZ | 500 | 60.300,000 | 500,000 | 60.300,000 |
| 04.09.2026 | 08:37:41.377 | 122,110 G | - | - | - | - |
| 03.09.2026 | 21:26:39.065 | 122,130 G | - | - | - | - |
| 03.09.2026 | 19:57:38.196 | 121,900 G | - | - | - | - |
| 03.09.2026 | 15:41:41.324 | 122,670 G | - | - | - | - |
| 03.09.2026 | 08:40:44.405 | 120,590 G | - | - | - | - |
| 02.09.2026 | 20:11:54.944 | 122,440 G | - | - | - | - |
| 02.09.2026 | 20:11:54.944 | 122,440 G | - | - | - | - |
| 02.09.2026 | 20:08:49.552 | 122,430 G | - | - | - | - |
| 02.09.2026 | 17:01:39.506 | 121,180 G | - | - | - | - |
| 02.09.2026 | 10:49:14.029 | 121,130 G | - | - | - | - |
| 02.09.2026 | 08:38:37.517 | 121,570 G | - | - | - | - |
| 01.09.2026 | 20:07:23.462 | 120,460 G | - | - | - | - |
| 01.09.2026 | 20:07:23.462 | 120,460 G | - | - | - | - |
| 01.09.2026 | 20:04:16.985 | 120,390 G | - | - | - | - |
| 01.09.2026 | 16:58:13.109 | 117,610 G | - | - | - | - |
| 01.09.2026 | 08:38:52.248 | 115,720 G | - | - | - | - |
| 31.08.2026 | 20:29:28.115 | 114,600 G | - | - | - | - |
| 31.08.2026 | 20:29:28.115 | 114,600 G | - | - | - | - |
| 31.08.2026 | 14:48:15.396 | 115,590 G | - | - | - | - |
| 31.08.2026 | 08:38:57.341 | 114,670 G | - | - | - | - |
| 28.08.2026 | 20:58:53.842 | 111,420 G | - | - | - | - |
| 28.08.2026 | 20:58:53.842 | 111,420 G | - | - | - | - |
| 28.08.2026 | 18:53:18.288 | 111,780 G | - | - | - | - |
| 28.08.2026 | 14:39:44.886 | 110,270 G | - | - | - | - |
| 28.08.2026 | 08:36:58.336 | 110,510 G | - | - | - | - |
| 27.08.2026 | 21:27:33.837 | 111,830 G | - | - | - | - |
| 27.08.2026 | 21:27:33.837 | 111,830 G | - | - | - | - |
| 27.08.2026 | 19:59:18.408 | 111,870 G | - | - | - | - |
| 27.08.2026 | 16:42:54.357 | 109,930 G | - | - | - | - |
| 27.08.2026 | 08:39:59.841 | 108,020 G | - | - | - | - |
| 26.08.2026 | 21:00:44.181 | 109,220 G | - | - | - | - |
| 26.08.2026 | 21:00:44.181 | 109,220 G | - | - | - | - |
| 26.08.2026 | 19:07:43.954 | 110,200 G | - | - | - | - |
| 26.08.2026 | 15:04:39.369 | 107,320 G | - | - | - | - |
| 26.08.2026 | 10:08:02.222 | 106,590 G | - | - | - | - |
| 26.08.2026 | 08:36:51.093 | 107,500 G | - | - | - | - |
| 25.08.2026 | 20:35:16.225 | 109,490 G | - | - | - | - |
| 25.08.2026 | 20:35:16.225 | 109,490 G | - | - | - | - |
| 25.08.2026 | 19:18:07.336 | 109,370 G | - | - | - | - |
| 25.08.2026 | 15:09:54.219 | 109,190 G | - | - | - | - |
| 25.08.2026 | 08:39:04.917 | 112,590 G | - | - | - | - |
| 24.08.2026 | 20:19:55.918 | 112,850 G | - | - | - | - |
| 24.08.2026 | 20:19:55.918 | 112,850 G | - | - | - | - |
| 24.08.2026 | 18:19:25.481 | 113,340 G | - | - | - | - |
| 24.08.2026 | 14:48:45.426 | 113,850 G | - | - | - | - |
| 24.08.2026 | 08:37:58.491 | 113,280 G | - | - | - | - |
| 21.08.2026 | 20:54:47.831 | 115,660 G | - | - | - | - |
| 21.08.2026 | 20:54:47.831 | 115,660 G | - | - | - | - |
| 21.08.2026 | 18:59:14.170 | 115,490 G | - | - | - | - |
| 21.08.2026 | 14:59:47.197 | 115,430 G | - | - | - | - |
| 21.08.2026 | 08:36:58.567 | 114,630 G | - | - | - | - |
| 20.08.2026 | 20:18:45.412 | 115,000 G | - | - | - | - |
| 20.08.2026 | 20:18:45.412 | 115,000 G | - | - | - | - |
| 20.08.2026 | 19:00:22.326 | 114,440 G | - | - | - | - |
| 20.08.2026 | 15:05:22.420 | 115,090 G | - | - | - | - |
| 20.08.2026 | 08:36:39.811 | 112,540 G | - | - | - | - |
| 19.08.2026 | 20:19:42.040 | 112,750 G | - | - | - | - |
| 19.08.2026 | 20:19:42.040 | 112,750 G | - | - | - | - |
| 19.08.2026 | 18:57:42.642 | 113,730 G | - | - | - | - |
| 19.08.2026 | 14:45:50.576 | 112,200 G | - | - | - | - |
| 19.08.2026 | 08:38:01.754 | 113,400 G | - | - | - | - |
| 18.08.2026 | 20:54:09.635 | 112,850 G | - | - | - | - |
| 18.08.2026 | 20:54:09.635 | 112,850 G | - | - | - | - |
| 18.08.2026 | 19:09:01.813 | 112,930 G | - | - | - | - |
| 18.08.2026 | 14:59:15.942 | 113,190 G | - | - | - | - |
| 18.08.2026 | 08:36:10.816 | 113,760 G | - | - | - | - |
| 17.08.2026 | 20:57:55.785 | 111,990 G | - | - | - | - |
| 17.08.2026 | 20:57:55.785 | 111,990 G | - | - | - | - |
| 17.08.2026 | 18:59:06.769 | 109,970 G | - | - | - | - |
| 17.08.2026 | 14:57:18.084 | 110,100 G | - | - | - | - |
| 17.08.2026 | 08:36:58.607 | 108,680 G | - | - | - | - |
| 14.08.2026 | 20:14:44.447 | 109,130 G | - | - | - | - |
| 14.08.2026 | 20:14:44.447 | 109,130 G | - | - | - | - |
| 14.08.2026 | 18:47:51.281 | 108,780 G | - | - | - | - |
| 14.08.2026 | 14:59:18.910 | 107,700 G | - | - | - | - |
| 14.08.2026 | 08:33:19.374 | 109,390 G | - | - | - | - |
| 13.08.2026 | 20:27:26.353 | 108,490 G | - | - | - | - |
| 13.08.2026 | 20:27:26.353 | 108,490 G | - | - | - | - |
| 13.08.2026 | 18:56:13.071 | 109,220 G | - | - | - | - |
| 13.08.2026 | 15:01:25.023 | 108,170 G | - | - | - | - |
| 13.08.2026 | 08:34:24.182 | 110,760 G | - | - | - | - |
| 12.08.2026 | 20:25:31.943 | 110,410 G | - | - | - | - |
| 12.08.2026 | 20:25:31.943 | 110,410 G | - | - | - | - |
| 12.08.2026 | 18:54:11.644 | 110,230 G | - | - | - | - |
| 12.08.2026 | 15:01:46.699 | 109,540 G | - | - | - | - |
| 12.08.2026 | 08:36:47.049 | 110,690 G | - | - | - | - |
| 11.08.2026 | 20:19:20.983 | 110,130 G | - | - | - | - |
| 11.08.2026 | 20:19:20.983 | 110,130 G | - | - | - | - |
| 11.08.2026 | 18:50:06.570 | 110,050 G | - | - | - | - |
| 11.08.2026 | 14:53:34.970 | 109,380 G | - | - | - | - |
| 11.08.2026 | 08:36:16.758 | 110,820 G | - | - | - | - |
| 10.08.2026 | 20:37:58.394 | 109,240 G | - | - | - | - |
| 10.08.2026 | 20:37:58.394 | 109,240 G | - | - | - | - |
| 10.08.2026 | 18:59:26.787 | 108,250 G | - | - | - | - |