WTI Light Sweet Crude Oil Future 07/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 20:31:38.965 | 129,870 G | - | - | - | - |
| 15.05.2026 | 20:31:38.965 | 129,870 G | - | - | - | - |
| 15.05.2026 | 20:24:20.294 | 129,300 G | - | - | - | - |
| 15.05.2026 | 18:31:47.386 | 128,900 G | - | - | - | - |
| 15.05.2026 | 15:08:17.370 | 127,440 G | - | - | - | - |
| 15.05.2026 | 08:37:16.383 | 126,560 G | - | - | - | - |
| 14.05.2026 | 20:56:09.806 | 123,950 G | - | - | - | - |
| 14.05.2026 | 20:56:09.806 | 123,950 G | - | - | - | - |
| 14.05.2026 | 19:54:45.443 | 124,520 G | - | - | - | - |
| 14.05.2026 | 18:05:02.075 | 122,990 G | - | - | - | - |
| 14.05.2026 | 14:43:43.293 | 122,460 G | - | - | - | - |
| 14.05.2026 | 08:42:10.531 | 122,850 G | - | - | - | - |
| 13.05.2026 | 20:38:42.556 | 123,150 G | - | - | - | - |
| 13.05.2026 | 20:38:42.556 | 123,150 G | - | - | - | - |
| 13.05.2026 | 19:23:58.825 | 124,050 G | - | - | - | - |
| 13.05.2026 | 17:20:22.889 | 125,450 G | - | - | - | - |
| 13.05.2026 | 14:40:26.679 | 125,370 G | - | - | - | - |
| 13.05.2026 | 08:40:03.107 | 123,360 G | - | - | - | - |
| 12.05.2026 | 21:09:02.820 | 125,240 G | - | - | - | - |
| 12.05.2026 | 21:09:02.820 | 125,240 G | - | - | - | - |
| 12.05.2026 | 19:58:28.371 | 124,540 G | - | - | - | - |
| 12.05.2026 | 18:02:43.089 | 124,720 G | - | - | - | - |
| 12.05.2026 | 14:57:31.698 | 123,470 G | - | - | - | - |
| 12.05.2026 | 08:38:43.308 | 122,040 G | - | - | - | - |
| 11.05.2026 | 21:23:57.206 | 119,770 G | - | - | - | - |
| 11.05.2026 | 21:23:57.206 | 119,770 G | - | - | - | - |
| 11.05.2026 | 19:59:27.651 | 120,180 G | - | - | - | - |
| 11.05.2026 | 18:07:26.512 | 119,810 G | - | - | - | - |
| 11.05.2026 | 14:43:42.065 | 119,090 G | - | - | - | - |
| 11.05.2026 | 08:40:33.710 | 120,830 G | - | - | - | - |
| 08.05.2026 | 20:11:32.825 | 115,830 G | - | - | - | - |
| 08.05.2026 | 20:11:32.825 | 115,830 G | - | - | - | - |
| 08.05.2026 | 18:22:20.322 | 116,490 G | - | - | - | - |
| 08.05.2026 | 15:03:34.218 | 115,050 G | - | - | - | - |
| 08.05.2026 | 08:41:23.753 | 115,090 G | - | - | - | - |
| 07.05.2026 | 20:38:06.110 | 116,120 G | - | - | - | - |
| 07.05.2026 | 20:38:06.110 | 116,120 G | - | - | - | - |
| 07.05.2026 | 19:25:46.195 | 116,270 G | - | - | - | - |
| 07.05.2026 | 17:22:47.302 | 112,350 G | - | - | - | - |
| 07.05.2026 | 14:58:47.163 | 110,570 G | - | - | - | - |
| 07.05.2026 | 08:39:51.674 | 115,760 G | - | - | - | - |
| 06.05.2026 | 21:08:50.007 | 115,480 G | - | - | - | - |
| 06.05.2026 | 21:08:50.007 | 115,480 G | - | - | - | - |
| 06.05.2026 | 19:58:55.989 | 115,930 G | - | - | - | - |
| 06.05.2026 | 18:23:16.152 | 115,960 G | - | - | - | - |
| 06.05.2026 | 12:35:06.568 | 112,900 G | - | - | - | - |
| 06.05.2026 | 08:31:07.680 | 122,110 G | - | - | - | - |
| 05.05.2026 | 20:15:54.254 | 125,100 G | - | - | - | - |
| 05.05.2026 | 20:15:54.254 | 125,100 G | - | - | - | - |
| 05.05.2026 | 19:17:22.709 | 124,660 G | - | - | - | - |
| 05.05.2026 | 17:34:36.285 | 124,800 G | - | - | - | - |
| 05.05.2026 | 14:48:23.486 | 126,340 G | - | - | - | - |
| 05.05.2026 | 08:42:26.387 | 127,590 G | - | - | - | - |
| 04.05.2026 | 20:53:57.840 | 128,910 G | - | - | - | - |
| 04.05.2026 | 20:53:57.840 | 128,910 G | - | - | - | - |
| 04.05.2026 | 19:39:47.580 | 128,190 G | - | - | - | - |
| 04.05.2026 | 17:55:34.015 | 128,160 G | - | - | - | - |
| 04.05.2026 | 14:42:39.899 | 124,860 G | - | - | - | - |
| 04.05.2026 | 08:39:37.879 | 123,700 G | - | - | - | - |
| 30.04.2026 | 20:33:02.988 | 127,680 G | - | - | - | - |
| 30.04.2026 | 20:33:02.988 | 127,680 G | - | - | - | - |
| 30.04.2026 | 19:11:36.331 | 126,290 G | - | - | - | - |
| 30.04.2026 | 15:47:48.485 | 128,430 G | - | - | - | - |
| 30.04.2026 | 10:54:33.480 | 131,040 G | - | - | - | - |
| 30.04.2026 | 08:33:24.309 | 132,910 G | - | - | - | - |
| 29.04.2026 | 20:57:04.747 | 130,190 G | - | - | - | - |
| 29.04.2026 | 20:57:04.747 | 130,190 G | - | - | - | - |
| 29.04.2026 | 19:29:33.983 | 129,950 G | - | - | - | - |
| 29.04.2026 | 17:22:08.050 | 127,660 G | - | - | - | - |
| 29.04.2026 | 14:42:05.800 | 126,230 G | - | - | - | - |
| 29.04.2026 | 08:40:52.007 | 121,640 G | - | - | - | - |
| 28.04.2026 | 21:00:57.239 | 121,400 G | - | - | - | - |
| 28.04.2026 | 21:00:57.239 | 121,400 G | - | - | - | - |
| 28.04.2026 | 19:37:00.171 | 121,560 G | - | - | - | - |
| 28.04.2026 | 17:35:29.110 | 120,980 G | - | - | - | - |
| 28.04.2026 | 14:48:55.863 | 121,140 G | - | - | - | - |
| 28.04.2026 | 08:39:31.162 | 119,300 G | - | - | - | - |
| 27.04.2026 | 20:06:48.654 | 117,340 G | - | - | - | - |
| 27.04.2026 | 20:06:48.654 | 117,340 G | - | - | - | - |
| 27.04.2026 | 20:05:44.103 | 117,590 G | - | - | - | - |
| 27.04.2026 | 17:57:48.366 | 116,840 G | - | - | - | - |
| 27.04.2026 | 14:43:07.901 | 116,520 G | - | - | - | - |
| 27.04.2026 | 08:42:47.312 | 116,870 G | - | - | - | - |
| 24.04.2026 | 20:33:07.302 | 114,680 G | - | - | 67,000 | 7.739,840 |
| 24.04.2026 | 20:33:07.302 | 114,680 G | - | - | 67,000 | 7.739,840 |
| 24.04.2026 | 19:21:21.351 | 113,810 G | - | - | 67,000 | 7.739,840 |
| 24.04.2026 | 17:15:58.801 | 115,980 G | - | - | 67,000 | 7.739,840 |
| 24.04.2026 | 16:04:39.569 | 115,520 BZ | 67 | 7.739,840 | 67,000 | 7.739,840 |
| 24.04.2026 | 14:40:49.107 | 116,230 G | - | - | - | - |
| 24.04.2026 | 08:38:19.220 | 117,050 G | - | - | - | - |
| 23.04.2026 | 20:59:26.818 | 117,150 G | - | - | - | - |
| 23.04.2026 | 20:59:26.818 | 117,150 G | - | - | - | - |
| 23.04.2026 | 19:42:44.105 | 119,220 G | - | - | - | - |
| 23.04.2026 | 17:31:17.265 | 113,930 G | - | - | - | - |
| 23.04.2026 | 14:40:58.924 | 112,910 G | - | - | - | - |
| 23.04.2026 | 08:37:29.199 | 114,480 G | - | - | - | - |
| 22.04.2026 | 20:16:39.379 | 112,730 G | - | - | - | - |
| 22.04.2026 | 20:16:39.379 | 112,730 G | - | - | - | - |
| 22.04.2026 | 20:15:41.308 | 112,700 G | - | - | - | - |
| 22.04.2026 | 17:44:37.026 | 112,850 G | - | - | - | - |